OTCBB:BRGRF
Delisted
Bearing Resources Ltd Stock Price (Quote)
$0.218
+0 (+0%)
At Close: May 06, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.218 | $0.218 | Monday, 6th May 2019 BRGRF stock ended at $0.218. During the day the stock fluctuated 0% from a day low at $0.218 to a day high of $0.218. |
| 90 days | $0.218 | $0.218 | |
| 52 weeks | $0.185 | $0.325 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2019 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Jan 15, 2019 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Jan 14, 2019 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Jan 11, 2019 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Jan 10, 2019 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Jan 09, 2019 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Jan 08, 2019 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Jan 07, 2019 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Jan 04, 2019 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Jan 03, 2019 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Jan 02, 2019 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Dec 31, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Dec 28, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Dec 27, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Dec 26, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Dec 24, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Dec 21, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Dec 20, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Dec 19, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Dec 18, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Dec 17, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Dec 14, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Dec 13, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Dec 12, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Dec 11, 2018 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
