KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NYSE:COL
Delisted

Rockwell Collins Inc Fund Price (Quote)

New York Stock Exchange
Open Broker Account
$141.04
+0 (+0%)
At Close: Apr 08, 2019
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $141.04 $141.04 Monday, 8th Apr 2019 COL stock ended at $141.04. During the day the stock fluctuated 0% from a day low at $141.04 to a day high of $141.04.
90 days $141.04 $141.04
52 weeks $125.04 $142.98

Historical Rockwell Collins Inc prices

Date Open High Low Close Volume
Apr 08, 2019 $141.04 $141.04 $141.04 $141.04 0
Apr 05, 2019 $141.04 $141.04 $141.04 $141.04 0
Apr 04, 2019 $141.04 $141.04 $141.04 $141.04 0
Apr 03, 2019 $141.04 $141.04 $141.04 $141.04 0
Apr 02, 2019 $141.04 $141.04 $141.04 $141.04 0
Dec 24, 2018 $141.04 $141.04 $141.04 $141.04 0
Dec 21, 2018 $141.04 $141.04 $141.04 $141.04 0
Dec 20, 2018 $141.04 $141.04 $141.04 $141.04 0
Dec 19, 2018 $141.04 $141.04 $141.04 $141.04 0
Dec 18, 2018 $141.04 $141.04 $141.04 $141.04 0
Dec 17, 2018 $141.04 $141.04 $141.04 $141.04 0
Dec 14, 2018 $141.04 $141.04 $141.04 $141.04 0
Dec 13, 2018 $141.04 $141.04 $141.04 $141.04 0
Dec 12, 2018 $141.04 $141.04 $141.04 $141.04 0
Dec 11, 2018 $141.04 $141.04 $141.04 $141.04 0
Dec 10, 2018 $141.04 $141.04 $141.04 $141.04 0
Dec 07, 2018 $141.04 $141.04 $141.04 $141.04 0
Dec 06, 2018 $141.04 $141.04 $141.04 $141.04 0
Dec 04, 2018 $141.04 $141.04 $141.04 $141.04 0
Dec 03, 2018 $141.04 $141.04 $141.04 $141.04 0
Nov 30, 2018 $141.04 $141.04 $141.04 $141.04 0
Nov 29, 2018 $141.04 $141.04 $141.04 $141.04 0
Nov 28, 2018 $141.04 $141.04 $141.04 $141.04 0
Nov 27, 2018 $141.04 $141.04 $141.04 $141.04 0
Nov 26, 2018 $141.70 $142.98 $141.04 $141.04 15 441 162
Click to get the best stock tips daily for free!

About Rockwell Collins Inc

Rockwell Collins, Inc. designs, produces, and supports communications and aviation systems worldwide. The company operates through three segments: Commercial Systems, Government Systems, and Information Management Services. The Commercial Systems segment provides communications, navigation, and situational awareness and surveillance systems and products, as well as integrated avionics and cabin electronics, electro-mechanical, and simulation and ... COL Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT