NYSE:DAN
Dana Holding Corp Stock Price (Quote)
$12.24
-0.260 (-2.08%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.64 | $12.99 | Thursday, 25th Apr 2024 DAN stock ended at $12.24. This is 2.08% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.42% from a day low at $11.99 to a day high of $12.40. |
| 90 days | $11.42 | $14.09 | |
| 52 weeks | $11.10 | $19.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $12.40 | $12.40 | $11.99 | $12.24 | 914 410 |
| Apr 24, 2024 | $12.40 | $12.54 | $12.37 | $12.50 | 1 266 656 |
| Apr 23, 2024 | $12.30 | $12.52 | $12.30 | $12.48 | 752 947 |
| Apr 22, 2024 | $12.28 | $12.43 | $12.15 | $12.32 | 849 047 |
| Apr 19, 2024 | $11.90 | $12.21 | $11.90 | $12.15 | 1 631 605 |
| Apr 18, 2024 | $11.94 | $12.13 | $11.83 | $12.01 | 1 259 288 |
| Apr 17, 2024 | $11.95 | $12.09 | $11.87 | $11.88 | 1 393 571 |
| Apr 16, 2024 | $11.78 | $11.94 | $11.64 | $11.87 | 1 217 490 |
| Apr 15, 2024 | $12.12 | $12.13 | $11.83 | $11.92 | 737 067 |
| Apr 12, 2024 | $12.29 | $12.38 | $12.00 | $12.01 | 1 520 838 |
| Apr 11, 2024 | $12.31 | $12.44 | $12.15 | $12.44 | 714 286 |
| Apr 10, 2024 | $12.48 | $12.51 | $12.24 | $12.33 | 1 088 335 |
| Apr 09, 2024 | $12.86 | $12.98 | $12.77 | $12.95 | 722 471 |
| Apr 08, 2024 | $12.72 | $12.99 | $12.72 | $12.81 | 755 697 |
| Apr 05, 2024 | $12.36 | $12.64 | $12.36 | $12.58 | 936 748 |
| Apr 04, 2024 | $12.65 | $12.89 | $12.41 | $12.43 | 739 772 |
| Apr 03, 2024 | $12.28 | $12.53 | $12.28 | $12.45 | 738 214 |
| Apr 02, 2024 | $12.43 | $12.47 | $12.30 | $12.39 | 855 236 |
| Apr 01, 2024 | $12.73 | $12.83 | $12.60 | $12.64 | 1 004 465 |
| Mar 28, 2024 | $12.73 | $12.87 | $12.66 | $12.70 | 1 906 517 |
| Mar 27, 2024 | $12.41 | $12.76 | $12.31 | $12.74 | 1 440 770 |
| Mar 26, 2024 | $12.42 | $12.49 | $12.24 | $12.26 | 2 521 727 |
| Mar 25, 2024 | $12.29 | $12.40 | $12.19 | $12.38 | 1 315 791 |
| Mar 22, 2024 | $12.46 | $12.50 | $12.20 | $12.26 | 1 060 314 |
| Mar 21, 2024 | $12.28 | $12.49 | $12.17 | $12.47 | 1 435 366 |
