NYSE:DAN
Dana Holding Corp Stock Price (Quote)
$13.31
-0.0100 (-0.0751%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.64 | $13.74 | Friday, 3rd May 2024 DAN stock ended at $13.31. This is 0.0751% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.50% from a day low at $13.28 to a day high of $13.74. |
| 90 days | $11.42 | $14.03 | |
| 52 weeks | $11.10 | $19.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $11.10 | $11.64 | $11.07 | $11.59 | 2 400 711 |
| Feb 03, 2016 | $11.35 | $11.46 | $10.62 | $11.10 | 1 849 110 |
| Feb 02, 2016 | $11.53 | $11.62 | $11.14 | $11.18 | 1 195 640 |
| Feb 01, 2016 | $11.73 | $11.80 | $11.47 | $11.70 | 1 485 244 |
| Jan 29, 2016 | $11.28 | $11.91 | $11.24 | $11.89 | 2 328 604 |
| Jan 28, 2016 | $11.41 | $11.56 | $11.05 | $11.28 | 1 469 208 |
| Jan 27, 2016 | $11.28 | $11.62 | $11.16 | $11.25 | 1 195 689 |
| Jan 26, 2016 | $11.12 | $11.38 | $11.12 | $11.37 | 2 058 726 |
| Jan 25, 2016 | $11.51 | $11.55 | $11.00 | $11.03 | 1 753 991 |
| Jan 22, 2016 | $11.68 | $12.09 | $11.46 | $11.62 | 2 325 296 |
| Jan 21, 2016 | $11.39 | $11.85 | $11.28 | $11.43 | 2 671 656 |
| Jan 20, 2016 | $10.96 | $11.54 | $10.74 | $11.40 | 3 575 918 |
| Jan 19, 2016 | $11.46 | $11.56 | $10.95 | $11.17 | 2 684 369 |
| Jan 15, 2016 | $11.23 | $11.44 | $10.87 | $11.33 | 2 418 093 |
| Jan 14, 2016 | $11.69 | $11.75 | $11.01 | $11.63 | 2 179 414 |
| Jan 13, 2016 | $12.61 | $12.63 | $11.56 | $11.65 | 2 574 693 |
| Jan 12, 2016 | $12.82 | $12.93 | $12.24 | $12.54 | 3 071 514 |
| Jan 11, 2016 | $12.54 | $12.65 | $12.25 | $12.55 | 2 593 847 |
| Jan 08, 2016 | $12.65 | $12.75 | $12.41 | $12.43 | 2 469 221 |
| Jan 07, 2016 | $12.91 | $13.04 | $12.44 | $12.47 | 2 624 808 |
| Jan 06, 2016 | $13.56 | $13.68 | $13.15 | $13.24 | 2 191 804 |
| Jan 05, 2016 | $14.05 | $14.31 | $13.44 | $13.85 | 3 167 206 |
