NYSE:DAN
Dana Holding Corp Stock Price (Quote)
$14.03
-0.0900 (-0.637%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.83 | $14.18 | Friday, 17th May 2024 DAN stock ended at $14.03. This is 0.637% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.80% from a day low at $13.90 to a day high of $14.15. |
90 days | $11.42 | $14.18 | |
52 weeks | $11.10 | $19.75 |
Date | Open | High | Low | Close | Volume |
May 02, 2016 | $13.04 | $13.14 | $12.70 | $12.88 | 1 852 674 |
Apr 29, 2016 | $13.00 | $13.05 | $12.84 | $12.93 | 1 543 069 |
Apr 28, 2016 | $13.14 | $13.42 | $12.97 | $12.99 | 2 490 492 |
Apr 27, 2016 | $13.52 | $13.58 | $13.02 | $13.15 | 4 429 736 |
Apr 26, 2016 | $13.14 | $13.64 | $13.07 | $13.56 | 2 297 303 |
Apr 25, 2016 | $13.17 | $13.33 | $13.03 | $13.06 | 1 388 548 |
Apr 22, 2016 | $13.11 | $13.59 | $13.06 | $13.23 | 3 353 218 |
Apr 21, 2016 | $14.12 | $14.26 | $12.92 | $13.17 | 3 996 815 |
Apr 20, 2016 | $14.20 | $14.55 | $14.20 | $14.27 | 2 058 590 |
Apr 19, 2016 | $14.02 | $14.31 | $13.92 | $14.22 | 1 496 980 |
Apr 18, 2016 | $13.61 | $13.97 | $13.50 | $13.90 | 1 025 798 |
Apr 15, 2016 | $13.52 | $13.72 | $13.52 | $13.65 | 1 156 745 |
Apr 14, 2016 | $13.76 | $13.87 | $13.51 | $13.58 | 1 454 328 |
Apr 13, 2016 | $13.21 | $13.76 | $13.21 | $13.69 | 1 345 148 |
Apr 12, 2016 | $12.87 | $13.19 | $12.83 | $13.10 | 979 265 |
Apr 11, 2016 | $12.90 | $13.07 | $12.75 | $12.78 | 1 572 244 |
Apr 08, 2016 | $12.81 | $13.07 | $12.77 | $12.81 | 1 260 168 |
Apr 07, 2016 | $12.86 | $13.12 | $12.58 | $12.62 | 2 805 172 |
Apr 06, 2016 | $12.95 | $12.97 | $12.67 | $12.94 | 1 109 035 |
Apr 05, 2016 | $12.93 | $13.10 | $12.83 | $12.97 | 1 250 443 |
Apr 04, 2016 | $13.46 | $13.50 | $13.04 | $13.11 | 1 485 523 |
Apr 01, 2016 | $13.82 | $13.87 | $13.26 | $13.43 | 1 380 526 |
Mar 31, 2016 | $13.88 | $14.12 | $13.79 | $14.09 | 1 600 312 |
Mar 30, 2016 | $13.96 | $14.10 | $13.82 | $13.88 | 1 381 963 |
Mar 29, 2016 | $13.48 | $13.90 | $13.26 | $13.80 | 1 976 347 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DAN stock historical prices to predict future price movements?
Trend Analysis: Examine the DAN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DAN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.