NYSE:DAN
Dana Holding Corp Stock Price (Quote)
$14.00
+0.420 (+3.09%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.99 | $14.22 | Friday, 24th May 2024 DAN stock ended at $14.00. This is 3.09% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.74% from a day low at $13.67 to a day high of $14.04. |
90 days | $11.42 | $14.22 | |
52 weeks | $11.10 | $19.75 |
Date | Open | High | Low | Close | Volume |
Aug 24, 2016 | $14.43 | $14.57 | $14.29 | $14.30 | 817 952 |
Aug 23, 2016 | $14.41 | $14.51 | $14.26 | $14.46 | 1 571 837 |
Aug 22, 2016 | $14.11 | $14.35 | $14.03 | $14.29 | 1 551 463 |
Aug 19, 2016 | $14.10 | $14.39 | $14.02 | $14.22 | 1 045 113 |
Aug 18, 2016 | $14.26 | $14.50 | $14.11 | $14.18 | 2 107 842 |
Aug 17, 2016 | $13.94 | $14.27 | $13.82 | $14.26 | 3 499 926 |
Aug 16, 2016 | $14.14 | $14.22 | $14.00 | $14.05 | 2 019 493 |
Aug 15, 2016 | $13.88 | $14.18 | $13.86 | $14.16 | 1 313 809 |
Aug 12, 2016 | $13.86 | $13.94 | $13.63 | $13.83 | 1 437 048 |
Aug 11, 2016 | $13.83 | $14.00 | $13.75 | $13.92 | 1 833 309 |
Aug 10, 2016 | $13.68 | $13.85 | $13.66 | $13.77 | 1 987 408 |
Aug 09, 2016 | $13.49 | $13.65 | $13.47 | $13.62 | 1 404 330 |
Aug 08, 2016 | $13.47 | $13.67 | $13.41 | $13.48 | 1 175 882 |
Aug 05, 2016 | $13.16 | $13.58 | $13.05 | $13.42 | 1 860 722 |
Aug 04, 2016 | $13.11 | $13.35 | $12.97 | $13.00 | 1 733 937 |
Aug 03, 2016 | $12.92 | $13.15 | $12.79 | $13.14 | 1 926 149 |
Aug 02, 2016 | $13.32 | $13.39 | $12.84 | $12.95 | 1 545 339 |
Aug 01, 2016 | $13.67 | $13.79 | $13.31 | $13.37 | 1 675 174 |
Jul 29, 2016 | $13.52 | $13.79 | $13.52 | $13.64 | 1 432 550 |
Jul 28, 2016 | $13.64 | $13.71 | $13.35 | $13.59 | 2 144 758 |
Jul 27, 2016 | $13.70 | $13.93 | $13.67 | $13.80 | 3 024 009 |
Jul 26, 2016 | $13.46 | $13.75 | $13.45 | $13.66 | 2 381 318 |
Jul 25, 2016 | $13.14 | $13.46 | $13.10 | $13.44 | 1 998 409 |
Jul 22, 2016 | $12.87 | $13.19 | $12.76 | $13.16 | 3 538 313 |
Jul 21, 2016 | $12.37 | $12.79 | $12.00 | $12.53 | 8 037 656 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DAN stock historical prices to predict future price movements?
Trend Analysis: Examine the DAN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DAN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.