14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.83 $14.18 Friday, 17th May 2024 DAN stock ended at $14.03. This is 0.637% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.80% from a day low at $13.90 to a day high of $14.15.
90 days $11.42 $14.18
52 weeks $11.10 $19.75

Historical Dana Holding Corp prices

Date Open High Low Close Volume
Oct 27, 2016 $15.23 $15.23 $14.85 $15.21 1 710 804
Oct 26, 2016 $14.73 $15.29 $14.68 $15.15 1 379 180
Oct 25, 2016 $15.15 $15.24 $14.81 $14.84 1 423 669
Oct 24, 2016 $15.19 $15.28 $14.86 $15.23 2 129 553
Oct 21, 2016 $14.88 $15.00 $14.54 $14.95 3 098 569
Oct 20, 2016 $15.50 $15.50 $14.89 $15.10 3 448 164
Oct 19, 2016 $14.40 $14.75 $14.26 $14.65 2 439 832
Oct 18, 2016 $14.78 $14.78 $13.93 $14.29 1 963 770
Oct 17, 2016 $14.58 $14.73 $14.46 $14.46 1 360 928
Oct 14, 2016 $14.59 $14.85 $14.58 $14.65 1 669 996
Oct 13, 2016 $14.76 $14.76 $14.38 $14.43 2 367 527
Oct 12, 2016 $14.92 $15.24 $14.85 $15.02 1 351 699
Oct 11, 2016 $15.31 $15.35 $14.81 $14.88 1 400 624
Oct 10, 2016 $15.36 $15.56 $15.30 $15.40 1 043 832
Oct 07, 2016 $15.41 $15.46 $15.04 $15.19 1 032 045
Oct 06, 2016 $15.52 $15.56 $15.18 $15.47 1 115 677
Oct 05, 2016 $15.15 $15.70 $15.15 $15.57 1 880 101
Oct 04, 2016 $15.45 $15.54 $14.90 $15.04 3 465 001
Oct 03, 2016 $15.49 $15.62 $15.19 $15.42 1 852 181
Sep 30, 2016 $15.29 $15.70 $15.18 $15.59 1 547 204
Sep 29, 2016 $15.51 $15.53 $15.10 $15.16 1 329 464
Sep 28, 2016 $15.13 $15.49 $15.02 $15.47 1 477 669
Sep 27, 2016 $15.00 $15.11 $14.83 $15.00 739 930
Sep 26, 2016 $15.22 $15.22 $14.99 $15.09 1 150 698
Sep 23, 2016 $15.43 $15.51 $15.34 $15.34 1 121 978

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DAN stock historical prices to predict future price movements?
Trend Analysis: Examine the DAN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DAN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dana Holding Corp

Dana Holding Dana Incorporated provides power-conveyance and energy-management solutions for vehicles and machinery in North America, Europe, South America, and the Asia Pacific. It operates in four segments: Light Vehicle Drive Systems, Commercial Vehicle Drive and Motion Systems, Off-Highway Drive and Motion Systems, and Power Technologies. The Light Vehicle Drive Systems segment offers axles, driveshafts, e-axles, electrodynamic and drivetrain components, ... DAN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT