NYSE:DAN
Dana Holding Corp Stock Price (Quote)
$13.58
-0.260 (-1.88%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.99 | $14.22 | Thursday, 23rd May 2024 DAN stock ended at $13.58. This is 1.88% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 3.01% from a day low at $13.45 to a day high of $13.86. |
90 days | $11.42 | $14.22 | |
52 weeks | $11.10 | $19.75 |
Date | Open | High | Low | Close | Volume |
May 23, 2024 | $13.84 | $13.86 | $13.45 | $13.58 | 1 236 149 |
May 22, 2024 | $13.88 | $13.93 | $13.73 | $13.84 | 784 631 |
May 21, 2024 | $14.00 | $14.18 | $13.89 | $13.91 | 573 281 |
May 20, 2024 | $14.00 | $14.22 | $13.94 | $14.07 | 1 336 764 |
May 17, 2024 | $14.10 | $14.15 | $13.90 | $14.03 | 1 408 820 |
May 16, 2024 | $13.97 | $14.18 | $13.92 | $14.12 | 1 024 276 |
May 15, 2024 | $14.06 | $14.12 | $13.76 | $14.00 | 1 561 192 |
May 14, 2024 | $13.81 | $13.97 | $13.70 | $13.93 | 971 635 |
May 13, 2024 | $13.55 | $13.72 | $13.50 | $13.57 | 748 136 |
May 10, 2024 | $13.64 | $13.64 | $13.30 | $13.43 | 867 040 |
May 09, 2024 | $13.60 | $13.66 | $13.47 | $13.58 | 587 095 |
May 08, 2024 | $13.24 | $13.66 | $13.17 | $13.61 | 704 733 |
May 07, 2024 | $13.40 | $13.64 | $13.38 | $13.39 | 775 712 |
May 06, 2024 | $13.48 | $13.55 | $13.29 | $13.37 | 706 720 |
May 03, 2024 | $13.55 | $13.74 | $13.28 | $13.31 | 1 053 529 |
May 02, 2024 | $13.56 | $13.56 | $13.24 | $13.32 | 1 124 539 |
May 01, 2024 | $12.55 | $13.54 | $12.55 | $13.26 | 3 316 477 |
Apr 30, 2024 | $12.46 | $12.59 | $12.17 | $12.43 | 2 180 642 |
Apr 29, 2024 | $12.56 | $12.76 | $12.56 | $12.62 | 1 154 323 |
Apr 26, 2024 | $12.24 | $12.51 | $12.19 | $12.48 | 1 123 726 |
Apr 25, 2024 | $12.40 | $12.40 | $11.99 | $12.24 | 914 410 |
Apr 24, 2024 | $12.40 | $12.54 | $12.37 | $12.50 | 1 266 656 |
Apr 23, 2024 | $12.30 | $12.52 | $12.30 | $12.48 | 752 947 |
Apr 22, 2024 | $12.28 | $12.43 | $12.15 | $12.32 | 849 047 |
Apr 19, 2024 | $11.90 | $12.21 | $11.90 | $12.15 | 1 631 605 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DAN stock historical prices to predict future price movements?
Trend Analysis: Examine the DAN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DAN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.