NYSE:DCO
Ducommun Inc Stock Price (Quote)
$57.55
+0.360 (+0.629%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $51.39 | $60.00 | Friday, 10th May 2024 DCO stock ended at $57.55. This is 0.629% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.02% from a day low at $56.85 to a day high of $58.00. |
90 days | $47.61 | $60.00 | |
52 weeks | $40.24 | $60.00 |
Date | Open | High | Low | Close | Volume |
May 10, 2024 | $57.56 | $58.00 | $56.85 | $57.55 | 44 723 |
May 09, 2024 | $57.03 | $57.47 | $56.71 | $57.19 | 65 125 |
May 08, 2024 | $60.00 | $60.00 | $55.43 | $56.54 | 304 694 |
May 07, 2024 | $55.80 | $55.86 | $55.18 | $55.18 | 67 696 |
May 06, 2024 | $56.24 | $56.25 | $55.36 | $55.79 | 41 423 |
May 03, 2024 | $55.80 | $55.90 | $55.07 | $55.90 | 36 113 |
May 02, 2024 | $55.48 | $55.48 | $54.80 | $55.07 | 43 076 |
May 01, 2024 | $54.37 | $55.12 | $54.30 | $54.38 | 55 207 |
Apr 30, 2024 | $54.10 | $54.73 | $54.01 | $54.09 | 74 934 |
Apr 29, 2024 | $54.14 | $54.46 | $54.14 | $54.15 | 27 853 |
Apr 26, 2024 | $53.93 | $54.64 | $53.84 | $53.94 | 32 922 |
Apr 25, 2024 | $53.87 | $54.07 | $53.30 | $54.05 | 44 924 |
Apr 24, 2024 | $53.91 | $54.30 | $53.19 | $54.05 | 97 126 |
Apr 23, 2024 | $52.62 | $54.37 | $52.62 | $54.05 | 120 931 |
Apr 22, 2024 | $52.29 | $52.87 | $52.15 | $52.23 | 95 978 |
Apr 19, 2024 | $51.69 | $52.56 | $51.69 | $52.02 | 51 975 |
Apr 18, 2024 | $51.39 | $52.59 | $51.39 | $51.85 | 98 089 |
Apr 17, 2024 | $53.38 | $53.74 | $51.48 | $51.48 | 117 630 |
Apr 16, 2024 | $54.93 | $54.99 | $53.27 | $53.34 | 177 350 |
Apr 15, 2024 | $55.56 | $55.80 | $54.73 | $55.38 | 56 487 |
Apr 12, 2024 | $55.74 | $55.84 | $54.72 | $54.84 | 99 440 |
Apr 11, 2024 | $55.93 | $55.93 | $55.00 | $55.56 | 69 998 |
Apr 10, 2024 | $56.56 | $56.56 | $54.79 | $55.61 | 181 474 |
Apr 09, 2024 | $55.93 | $58.19 | $55.93 | $56.81 | 298 092 |
Apr 08, 2024 | $57.65 | $57.65 | $54.69 | $55.86 | 669 760 |