NYSE:DCO
Ducommun Inc Stock Price (Quote)
$53.94
-0.110 (-0.204%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.21 | $58.19 | Friday, 26th Apr 2024 DCO stock ended at $53.94. This is 0.204% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.50% from a day low at $53.84 to a day high of $54.64. |
| 90 days | $47.61 | $58.19 | |
| 52 weeks | $40.24 | $58.19 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $53.93 | $54.64 | $53.84 | $53.94 | 32 922 |
| Apr 25, 2024 | $53.87 | $54.07 | $53.30 | $54.05 | 44 924 |
| Apr 24, 2024 | $53.91 | $54.30 | $53.19 | $54.05 | 97 126 |
| Apr 23, 2024 | $52.62 | $54.37 | $52.62 | $54.05 | 120 931 |
| Apr 22, 2024 | $52.29 | $52.87 | $52.15 | $52.23 | 95 978 |
| Apr 19, 2024 | $51.69 | $52.56 | $51.69 | $52.02 | 51 975 |
| Apr 18, 2024 | $51.39 | $52.59 | $51.39 | $51.85 | 98 089 |
| Apr 17, 2024 | $53.38 | $53.74 | $51.48 | $51.48 | 117 630 |
| Apr 16, 2024 | $54.93 | $54.99 | $53.27 | $53.34 | 177 350 |
| Apr 15, 2024 | $55.56 | $55.80 | $54.73 | $55.38 | 56 487 |
| Apr 12, 2024 | $55.74 | $55.84 | $54.72 | $54.84 | 99 440 |
| Apr 11, 2024 | $55.93 | $55.93 | $55.00 | $55.56 | 69 998 |
| Apr 10, 2024 | $56.56 | $56.56 | $54.79 | $55.61 | 181 474 |
| Apr 09, 2024 | $55.93 | $58.19 | $55.93 | $56.81 | 298 092 |
| Apr 08, 2024 | $57.65 | $57.65 | $54.69 | $55.86 | 669 760 |
| Apr 05, 2024 | $48.34 | $48.69 | $48.25 | $48.58 | 27 666 |
| Apr 04, 2024 | $48.97 | $49.14 | $48.35 | $48.47 | 37 883 |
| Apr 03, 2024 | $48.21 | $48.91 | $48.21 | $48.53 | 41 164 |
| Apr 02, 2024 | $49.15 | $49.35 | $48.33 | $48.47 | 77 856 |
| Apr 01, 2024 | $51.56 | $51.56 | $49.45 | $49.56 | 108 729 |
| Mar 28, 2024 | $50.71 | $51.30 | $50.49 | $51.30 | 99 732 |
| Mar 27, 2024 | $49.94 | $50.48 | $49.94 | $50.45 | 56 547 |
| Mar 26, 2024 | $49.72 | $49.87 | $49.37 | $49.50 | 29 379 |
| Mar 25, 2024 | $50.37 | $50.40 | $49.67 | $49.67 | 44 256 |
| Mar 22, 2024 | $51.28 | $51.38 | $50.10 | $50.16 | 55 539 |
