NASDAQ:DFBG
Delisted
Differential Brands Group Inc. Fund Price (Quote)
$0.0908
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0908 | $0.0908 | Friday, 4th Sep 2020 DFBG stock ended at $0.0908. During the day the stock fluctuated 0% from a day low at $0.0908 to a day high of $0.0908. |
| 90 days | $0.0735 | $0.155 | |
| 52 weeks | $0.0710 | $3.05 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $0.84 | $0.88 | $0.80 | $0.81 | 51 598 |
| Apr 14, 2020 | $0.762 | $0.90 | $0.762 | $0.84 | 84 224 |
| Apr 13, 2020 | $0.92 | $0.99 | $0.790 | $0.82 | 100 861 |
| Apr 09, 2020 | $0.92 | $0.97 | $0.780 | $0.88 | 176 860 |
| Apr 08, 2020 | $0.83 | $1.00 | $0.83 | $0.86 | 131 566 |
| Apr 07, 2020 | $0.98 | $1.03 | $0.87 | $0.87 | 51 984 |
| Apr 06, 2020 | $1.02 | $1.11 | $0.95 | $1.05 | 29 036 |
| Apr 03, 2020 | $1.02 | $1.25 | $0.98 | $0.98 | 33 430 |
| Apr 02, 2020 | $1.11 | $1.11 | $1.01 | $1.05 | 24 240 |
| Apr 01, 2020 | $1.20 | $1.20 | $1.06 | $1.07 | 40 762 |
| Mar 31, 2020 | $1.30 | $1.30 | $1.00 | $1.12 | 47 542 |
| Mar 30, 2020 | $1.40 | $1.60 | $1.23 | $1.28 | 38 907 |
| Mar 27, 2020 | $1.56 | $1.60 | $1.33 | $1.34 | 29 318 |
| Mar 26, 2020 | $1.47 | $1.69 | $1.47 | $1.69 | 125 527 |
| Mar 25, 2020 | $1.33 | $1.57 | $1.33 | $1.49 | 38 663 |
| Mar 24, 2020 | $1.22 | $1.38 | $1.22 | $1.38 | 37 190 |
| Mar 23, 2020 | $1.43 | $1.51 | $1.18 | $1.33 | 15 887 |
| Mar 20, 2020 | $1.48 | $1.56 | $1.38 | $1.39 | 54 026 |
| Mar 19, 2020 | $1.49 | $1.55 | $1.19 | $1.54 | 36 888 |
| Mar 18, 2020 | $1.36 | $1.70 | $1.30 | $1.46 | 30 619 |
| Mar 17, 2020 | $1.36 | $1.75 | $0.88 | $1.51 | 88 255 |
| Mar 16, 2020 | $1.60 | $1.96 | $1.33 | $1.36 | 60 457 |
| Mar 13, 2020 | $1.63 | $1.63 | $1.33 | $1.63 | 86 747 |
| Mar 12, 2020 | $1.78 | $1.84 | $1.45 | $1.47 | 68 137 |
| Mar 11, 2020 | $1.92 | $2.11 | $1.75 | $1.87 | 20 458 |
