NASDAQ:DFBG
Delisted
Differential Brands Group Inc. Fund Price (Quote)
$0.0908
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0908 | $0.0908 | Friday, 4th Sep 2020 DFBG stock ended at $0.0908. During the day the stock fluctuated 0% from a day low at $0.0908 to a day high of $0.0908. |
| 90 days | $0.0735 | $0.155 | |
| 52 weeks | $0.0710 | $3.05 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $2.03 | $2.07 | $1.91 | $1.99 | 28 769 |
| Mar 09, 2020 | $1.98 | $2.01 | $1.93 | $1.98 | 59 433 |
| Mar 06, 2020 | $2.02 | $2.05 | $1.98 | $2.04 | 15 311 |
| Mar 05, 2020 | $2.10 | $2.10 | $1.98 | $2.04 | 22 915 |
| Mar 04, 2020 | $2.04 | $2.15 | $1.95 | $2.15 | 15 094 |
| Mar 03, 2020 | $2.02 | $2.02 | $1.92 | $1.98 | 33 582 |
| Mar 02, 2020 | $2.00 | $2.04 | $1.92 | $2.02 | 31 076 |
| Feb 28, 2020 | $2.04 | $2.13 | $1.93 | $2.03 | 26 109 |
| Feb 27, 2020 | $2.07 | $2.14 | $2.03 | $2.05 | 24 706 |
| Feb 26, 2020 | $2.14 | $2.20 | $2.10 | $2.15 | 11 393 |
| Feb 25, 2020 | $2.11 | $2.15 | $2.05 | $2.11 | 22 441 |
| Feb 24, 2020 | $2.24 | $2.42 | $2.10 | $2.14 | 32 989 |
| Feb 21, 2020 | $2.21 | $2.63 | $2.15 | $2.38 | 54 447 |
| Feb 20, 2020 | $2.11 | $2.21 | $2.09 | $2.21 | 13 773 |
| Feb 19, 2020 | $2.10 | $2.17 | $2.10 | $2.13 | 26 318 |
| Feb 18, 2020 | $2.02 | $2.11 | $2.02 | $2.10 | 6 727 |
| Feb 14, 2020 | $2.16 | $2.17 | $2.09 | $2.11 | 10 218 |
| Feb 13, 2020 | $2.05 | $2.15 | $2.03 | $2.15 | 26 791 |
| Feb 12, 2020 | $2.13 | $2.14 | $2.09 | $2.10 | 12 221 |
| Feb 11, 2020 | $2.13 | $2.15 | $2.06 | $2.08 | 19 211 |
| Feb 10, 2020 | $2.08 | $2.15 | $2.08 | $2.08 | 12 151 |
| Feb 07, 2020 | $2.10 | $2.14 | $2.07 | $2.10 | 18 152 |
| Feb 06, 2020 | $2.13 | $2.13 | $2.08 | $2.10 | 5 144 |
| Feb 05, 2020 | $2.10 | $2.17 | $2.10 | $2.11 | 13 369 |
| Feb 04, 2020 | $2.15 | $2.15 | $2.06 | $2.10 | 21 062 |
