PINK:EMIS
Delisted
Emisphere Technologies, Inc Stock Price (Quote)
$13.21
+0 (+0%)
At Close: Apr 25, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.21 | $13.21 | Tuesday, 25th Apr 2023 EMIS stock ended at $13.21. During the day the stock fluctuated 0% from a day low at $13.21 to a day high of $13.21. |
| 90 days | $13.03 | $13.21 | |
| 52 weeks | $11.80 | $13.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Apr 24, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Apr 21, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Apr 20, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Apr 19, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Apr 18, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Apr 17, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Apr 14, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Apr 13, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Apr 12, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Apr 11, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Apr 10, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Apr 06, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Apr 05, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Apr 04, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Apr 03, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Mar 31, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Mar 30, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Mar 29, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Mar 28, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Mar 27, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Mar 24, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Mar 23, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Mar 22, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| Mar 21, 2023 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
