Friday May 17, 2019 Change 6.83% Price $7.51
Chart period: 2019-02-19 - 2019-05-17
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Will IOTS stock price go up or down on Mon, 20 May 2019?

Predict

IOTS stock price (quote)

Friday, 17th May 2019

Quick summary:

  • 30 day high of the IOTS stock price was $8.01 and low was $6.12.
  • 90 day high was $8.01 and low was $5.38.
  • 52 week high for the Adesto Technologies Corporation - $10.80 and low - $3.51.

Historical Adesto Technologies Corporation prices

Date Open High Low Close Volume
2019-05-17 $7.00 $7.52 $6.88 $7.51 239674
2019-05-16 $7.72 $7.88 $6.96 $7.03 351979
2019-05-15 $7.64 $7.90 $7.64 $7.75 169501
2019-05-14 $7.64 $8.01 $7.55 $7.66 303583
2019-05-13 $7.70 $7.70 $7.16 $7.53 415258
2019-05-10 $7.42 $7.80 $7.32 $7.79 368190
2019-05-09 $7.55 $7.65 $7.32 $7.42 471035
2019-05-08 $6.51 $7.56 $6.51 $7.53 773071
2019-05-07 $6.36 $6.47 $6.14 $6.21 98326
2019-05-06 $6.20 $6.51 $6.20 $6.43 74743
2019-05-03 $6.19 $6.36 $6.18 $6.34 58588
2019-05-02 $6.19 $6.38 $6.12 $6.19 116152
2019-05-01 $6.38 $6.39 $6.13 $6.19 136281
2019-04-30 $6.60 $6.64 $6.33 $6.37 166394
2019-04-29 $6.56 $6.74 $6.50 $6.64 179278
2019-04-26 $6.42 $6.51 $6.34 $6.51 71629
2019-04-25 $6.65 $6.73 $6.42 $6.44 102696
2019-04-24 $6.76 $6.99 $6.68 $6.68 193476
2019-04-23 $6.35 $6.96 $6.34 $6.72 375235
2019-04-22 $6.26 $6.35 $6.18 $6.32 104016
2019-04-18 $6.19 $6.29 $6.15 $6.29 75882
2019-04-17 $6.25 $6.25 $6.16 $6.19 56299
2019-04-16 $6.05 $6.25 $6.05 $6.22 105504
2019-04-15 $6.28 $6.30 $6.03 $6.05 88021
2019-04-12 $6.25 $6.32 $6.22 $6.28 64043
2019-04-11 $6.38 $6.40 $6.21 $6.23 99728
2019-04-10 $6.22 $6.40 $6.20 $6.40 76765
2019-04-09 $6.29 $6.38 $6.17 $6.21 53457
2019-04-08 $6.22 $6.37 $6.22 $6.31 77162
2019-04-05 $6.35 $6.42 $6.23 $6.25 66386
2019-04-04 $6.26 $6.40 $6.26 $6.32 86608
2019-04-03 $6.16 $6.40 $6.16 $6.27 130399
2019-04-02 $6.09 $6.22 $6.01 $6.22 88527
2019-04-01 $6.06 $6.20 $6.00 $6.09 96199
2019-03-29 $5.92 $6.05 $5.87 $6.05 114603
2019-03-28 $6.02 $6.10 $5.81 $5.85 57236
2019-03-27 $5.90 $6.05 $5.63 $6.04 165425
2019-03-26 $5.95 $6.03 $5.85 $5.90 60621
2019-03-25 $6.11 $6.11 $5.79 $5.87 124643
2019-03-22 $6.26 $6.27 $5.96 $6.10 153260
2019-03-21 $6.09 $6.37 $6.09 $6.31 98581
2019-03-20 $6.33 $6.40 $5.95 $6.07 158674
2019-03-19 $6.33 $6.40 $6.26 $6.34 76174
2019-03-18 $6.43 $6.47 $6.22 $6.31 99696
2019-03-15 $6.38 $6.58 $6.38 $6.42 180160
2019-03-14 $6.65 $6.69 $6.32 $6.34 155956
2019-03-13 $6.61 $6.70 $6.51 $6.60 134233
2019-03-12 $6.31 $6.60 $6.30 $6.53 187681
2019-03-11 $6.14 $6.40 $6.14 $6.30 159247
2019-03-08 $5.92 $6.14 $5.92 $6.11 94655
IOTS $7.51 ($0.48 6.83%)
IOTS is up $0.48 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for IOTS based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the IOTS analysis is free »

Will IOTS stock price go up or down
on Mon, 20 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank