KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:IOTS
Delisted

Adesto Technologies Corporation Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$12.54
+0 (+0%)
At Close: Sep 04, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $12.54 $12.54 Friday, 4th Sep 2020 IOTS stock ended at $12.54. During the day the stock fluctuated 0% from a day low at $12.54 to a day high of $12.54.
90 days $11.81 $12.55
52 weeks $6.68 $12.55

Historical Adesto Technologies Corporation prices

Date Open High Low Close Volume
Sep 04, 2020 $12.54 $12.54 $12.54 $12.54 0
Sep 03, 2020 $12.54 $12.54 $12.54 $12.54 0
Sep 02, 2020 $12.54 $12.54 $12.54 $12.54 0
Sep 01, 2020 $12.54 $12.54 $12.54 $12.54 0
Aug 31, 2020 $12.54 $12.54 $12.54 $12.54 0
Aug 28, 2020 $12.54 $12.54 $12.54 $12.54 0
Aug 27, 2020 $12.54 $12.54 $12.54 $12.54 0
Aug 26, 2020 $12.54 $12.54 $12.54 $12.54 0
Aug 25, 2020 $12.54 $12.54 $12.54 $12.54 0
Aug 24, 2020 $12.54 $12.54 $12.54 $12.54 0
Aug 21, 2020 $12.54 $12.54 $12.54 $12.54 0
Aug 20, 2020 $12.54 $12.54 $12.54 $12.54 0
Aug 19, 2020 $12.54 $12.54 $12.54 $12.54 0
Aug 18, 2020 $12.54 $12.54 $12.54 $12.54 0
Aug 17, 2020 $12.54 $12.54 $12.54 $12.54 0
Aug 14, 2020 $12.54 $12.54 $12.54 $12.54 0
Aug 13, 2020 $12.54 $12.54 $12.54 $12.54 0
Aug 12, 2020 $12.54 $12.54 $12.54 $12.54 0
Aug 11, 2020 $12.54 $12.54 $12.54 $12.54 0
Aug 10, 2020 $12.54 $12.54 $12.54 $12.54 0
Aug 07, 2020 $12.54 $12.54 $12.54 $12.54 0
Aug 06, 2020 $12.54 $12.54 $12.54 $12.54 0
Aug 05, 2020 $12.54 $12.54 $12.54 $12.54 0
Aug 04, 2020 $12.54 $12.54 $12.54 $12.54 0
Aug 03, 2020 $12.54 $12.54 $12.54 $12.54 0
Click to get the best stock tips daily for free!

About Adesto Technologies Corporation

Adesto Technologies Adesto Technologies Corporation provides application-specific and ultra-low power non-volatile memory products in the United States, the rest of Americas, the European Union, the Asia Pacific, and internationally. It offers standard serial flash products that include DataFlash for data-logging applications, such as industrial automation, home automation sensing, and health and fitness tracking; and Fusion Flash for use in various high-volume cons... IOTS Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT