NYSE:REN
Delisted
Resolute Energy Corp Stock Price (Quote)
$30.91
+0 (+0%)
At Close: Oct 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.91 | $30.91 | Friday, 11th Oct 2019 REN stock ended at $30.91. During the day the stock fluctuated 0% from a day low at $30.91 to a day high of $30.91. |
| 90 days | $30.91 | $30.91 | |
| 52 weeks | $24.60 | $36.01 |
| Date | Open | High | Low | Close | Volume |
| Oct 11, 2019 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| Oct 10, 2019 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| Oct 09, 2019 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| Oct 08, 2019 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| Oct 07, 2019 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| Mar 19, 2019 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| Mar 18, 2019 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| Mar 15, 2019 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| Mar 14, 2019 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| Mar 13, 2019 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| Mar 12, 2019 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| Mar 11, 2019 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| Mar 08, 2019 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| Mar 07, 2019 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| Mar 06, 2019 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| Mar 05, 2019 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| Mar 04, 2019 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| Mar 01, 2019 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| Feb 28, 2019 | $31.70 | $31.82 | $30.80 | $30.91 | 3 275 659 |
| Feb 27, 2019 | $31.43 | $31.76 | $31.13 | $31.14 | 682 421 |
| Feb 26, 2019 | $31.41 | $31.76 | $31.23 | $31.25 | 160 036 |
| Feb 25, 2019 | $31.65 | $31.99 | $31.49 | $31.55 | 233 950 |
| Feb 22, 2019 | $31.78 | $32.10 | $31.55 | $31.62 | 363 641 |
| Feb 21, 2019 | $32.00 | $32.07 | $31.10 | $31.50 | 416 282 |
| Feb 20, 2019 | $32.33 | $32.72 | $31.97 | $32.52 | 905 019 |
