NYSE:REN
Delisted
Resolute Energy Corp Stock Price (Quote)
$30.91
+0 (+0%)
At Close: Oct 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 11th Oct 2019 REN stock ended at $30.91. During the day the stock fluctuated 0% from a day low at $30.91 to a day high of $30.91. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2017 | $29.32 | $30.16 | $29.20 | $30.03 | 699 492 |
| Oct 30, 2017 | $29.85 | $30.33 | $29.06 | $29.36 | 626 355 |
| Oct 27, 2017 | $27.43 | $30.02 | $27.32 | $29.76 | 573 758 |
| Oct 26, 2017 | $27.90 | $28.20 | $27.19 | $27.62 | 434 980 |
| Oct 25, 2017 | $27.34 | $28.24 | $26.86 | $28.13 | 640 227 |
| Oct 24, 2017 | $28.56 | $28.74 | $27.41 | $27.67 | 534 373 |
| Oct 23, 2017 | $30.18 | $30.34 | $28.32 | $28.35 | 531 298 |
| Oct 20, 2017 | $29.78 | $30.22 | $29.71 | $30.00 | 1 058 699 |
| Oct 19, 2017 | $28.96 | $29.28 | $28.12 | $28.99 | 453 416 |
| Oct 18, 2017 | $29.53 | $29.76 | $28.58 | $29.50 | 479 549 |
| Oct 17, 2017 | $29.61 | $30.05 | $28.87 | $29.60 | 719 373 |
| Oct 16, 2017 | $29.75 | $30.20 | $29.50 | $29.64 | 616 632 |
| Oct 13, 2017 | $29.98 | $29.98 | $29.26 | $29.41 | 264 813 |
| Oct 12, 2017 | $28.92 | $29.56 | $28.65 | $29.46 | 388 149 |
| Oct 11, 2017 | $28.71 | $29.65 | $28.02 | $29.65 | 345 909 |
