NYSE:REN
Delisted
Resolute Energy Corp Stock Price (Quote)
$30.91
+0 (+0%)
At Close: Oct 11, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.91 | $30.91 | Friday, 11th Oct 2019 REN stock ended at $30.91. During the day the stock fluctuated 0% from a day low at $30.91 to a day high of $30.91. |
90 days | $30.91 | $30.91 | |
52 weeks | $24.60 | $36.01 |
Date | Open | High | Low | Close | Volume |
Mar 27, 2018 | $34.15 | $34.60 | $32.59 | $32.89 | 328 975 |
Mar 26, 2018 | $34.10 | $34.43 | $32.44 | $33.94 | 257 963 |
Mar 23, 2018 | $33.80 | $34.96 | $33.01 | $33.63 | 429 988 |
Mar 22, 2018 | $34.72 | $35.04 | $33.39 | $33.48 | 600 218 |
Mar 21, 2018 | $34.17 | $35.51 | $34.17 | $35.31 | 576 561 |
Mar 20, 2018 | $34.40 | $34.89 | $34.00 | $34.34 | 372 096 |
Mar 19, 2018 | $36.15 | $36.23 | $33.56 | $34.18 | 590 633 |
Mar 16, 2018 | $35.66 | $36.64 | $34.80 | $36.48 | 794 324 |
Mar 15, 2018 | $37.70 | $38.00 | $35.36 | $35.70 | 408 923 |
Mar 14, 2018 | $36.86 | $38.00 | $36.20 | $37.63 | 690 192 |
Mar 13, 2018 | $35.77 | $38.64 | $34.25 | $36.00 | 1 171 143 |
Mar 12, 2018 | $34.89 | $35.15 | $33.72 | $34.98 | 368 346 |
Mar 09, 2018 | $33.69 | $34.91 | $33.39 | $34.79 | 514 693 |
Mar 08, 2018 | $33.01 | $33.70 | $32.34 | $33.45 | 323 897 |
Mar 07, 2018 | $32.42 | $33.51 | $32.36 | $32.93 | 292 451 |
Mar 06, 2018 | $34.25 | $34.35 | $32.50 | $33.18 | 383 337 |
Mar 05, 2018 | $33.18 | $34.46 | $32.77 | $34.13 | 449 747 |
Mar 02, 2018 | $31.58 | $33.31 | $31.53 | $33.25 | 474 374 |
Mar 01, 2018 | $32.60 | $33.20 | $31.50 | $31.95 | 496 963 |
Feb 28, 2018 | $33.06 | $33.72 | $32.01 | $32.50 | 766 949 |
Feb 27, 2018 | $34.02 | $34.43 | $31.37 | $32.77 | 1 215 872 |
Feb 26, 2018 | $34.74 | $35.44 | $33.71 | $33.89 | 561 566 |
Feb 23, 2018 | $32.91 | $34.58 | $31.83 | $34.56 | 513 811 |
Feb 22, 2018 | $32.96 | $33.76 | $32.53 | $32.56 | 456 316 |
Feb 21, 2018 | $33.82 | $33.94 | $32.50 | $32.50 | 380 562 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use REN stock historical prices to predict future price movements?
Trend Analysis: Examine the REN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the REN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.