Stronger Sell Today RIOT ranks #4935 as SELL CANDIDATE. Weaker Sell
Today RIOT ranks #4935 as SELL CANDIDATE.

RIOT stock Riot Blockchain, Inc

RIOT stock
Riot Blockchain, Inc

March 26, 2019
Change 0.32%
Chart period: 2018-12-27 - 2019-03-26
VOLUME
Sell
TREND
Hold

MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will RIOT stock price go up or down on Wed, 27 Mar 2019?

RIOT stock price (quote)

Tuesday, 26th Mar 2019

Close price at the end of the last trading day (Tuesday, 26th Mar 2019) of the RIOT stock was $3.13. This is 0.32% more than the trading day before Monday, 25th Mar 2019.

During day the stock fluctuated 11.30% from a day low at $3.01 to a day high of $3.35.

30 day high of the RIOT stock price was $4.34 and low was $2.85.
90 day high was $4.34 and low was $1.29.
52 week high for the Riot Blockchain, Inc - $9.75 and low - $1.29.

Historical Riot Blockchain, Inc prices

Date Open High Low Close Volume
2019-03-26 $3.24 $3.35 $3.01 $3.13 509996
2019-03-25 $3.41 $3.41 $3.00 $3.12 1197605
2019-03-22 $3.66 $3.71 $3.40 $3.45 879199
2019-03-21 $4.00 $4.14 $3.55 $3.70 1572772
2019-03-20 $4.08 $4.23 $3.86 $3.96 1268242
2019-03-19 $3.96 $4.10 $3.76 $3.99 985547
2019-03-18 $4.10 $4.34 $3.75 $3.88 2975442
2019-03-15 $3.42 $3.75 $3.38 $3.73 1376069
2019-03-14 $3.30 $3.43 $3.25 $3.40 554414
2019-03-13 $3.30 $3.41 $3.20 $3.34 484698
2019-03-12 $3.65 $3.65 $3.19 $3.35 870997
2019-03-11 $3.61 $3.72 $3.50 $3.55 709078
2019-03-08 $3.49 $3.69 $3.46 $3.69 1813268
2019-03-07 $3.23 $3.62 $3.11 $3.49 1079308
2019-03-06 $3.35 $3.43 $3.22 $3.23 589126
2019-03-05 $3.32 $3.44 $3.16 $3.39 1453343
2019-03-04 $3.17 $3.24 $2.85 $3.00 1137390
2019-03-01 $3.20 $3.48 $3.17 $3.26 1019454
2019-02-28 $3.25 $3.44 $3.04 $3.20 1035524
2019-02-27 $3.65 $3.65 $3.00 $3.21 1653494
2019-02-26 $3.59 $3.74 $3.56 $3.60 846720
2019-02-25 $3.75 $3.94 $3.55 $3.59 2520539
2019-02-22 $3.75 $4.04 $3.60 $3.95 4051693
2019-02-21 $3.75 $3.90 $3.39 $3.52 3341954
2019-02-20 $3.35 $4.07 $3.23 $3.74 12495758
2019-02-19 $2.94 $4.24 $2.90 $3.33 19982079
2019-02-15 $2.33 $2.48 $2.26 $2.47 990074
2019-02-14 $2.11 $2.40 $2.08 $2.26 1289439
2019-02-13 $2.15 $2.22 $2.06 $2.11 462712
2019-02-12 $2.19 $2.21 $2.08 $2.21 326712
2019-02-11 $2.37 $2.37 $1.99 $2.12 1057927
2019-02-08 $1.91 $2.45 $1.90 $2.37 3440389
2019-02-07 $1.91 $2.00 $1.87 $1.91 213673
2019-02-06 $2.01 $2.01 $1.83 $1.89 228111
2019-02-05 $2.03 $2.05 $1.92 $1.95 423696
2019-02-04 $1.82 $2.10 $1.80 $1.92 781622
2019-02-01 $1.83 $1.90 $1.76 $1.81 180322
2019-01-31 $1.82 $1.93 $1.81 $1.85 308031
2019-01-30 $1.80 $1.92 $1.79 $1.84 322447
2019-01-29 $1.68 $1.86 $1.67 $1.79 303206
2019-01-28 $1.74 $1.75 $1.65 $1.70 216800
2019-01-25 $1.87 $1.94 $1.68 $1.76 395625
2019-01-24 $1.82 $2.01 $1.80 $1.89 814072
2019-01-23 $1.60 $1.97 $1.59 $1.82 876621
2019-01-22 $1.66 $1.67 $1.55 $1.57 263957
2019-01-18 $1.60 $1.69 $1.54 $1.63 434944
2019-01-17 $1.61 $1.63 $1.55 $1.55 149778
2019-01-16 $1.63 $1.65 $1.60 $1.60 144531
2019-01-15 $1.63 $1.66 $1.60 $1.62 280686
2019-01-14 $1.60 $1.65 $1.58 $1.62 211453