Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU
Stronger Sell Today RIOT ranks #5154 as SELL CANDIDATE #5154 Weaker Sell

Riot Blockchain, Inc stock forecast

RIOT stock forecast

Wednesday June 19, 2019 Change -2.60% Price $2.62
Chart period: 2019-03-20 - 2019-06-19
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Social Sentiment for RIOT

Today's data is from 2 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
100%
0%
Weighted Sentiment 0.83

Will RIOT stock price go up or down on Thu, 20 Jun 2019?

Predict

RIOT stock price (quote)

Wednesday, 19th Jun 2019

Quick summary:

  • 30 day high of the RIOT stock price was $4.30 and low was $2.41.
  • 90 day high was $6.14 and low was $2.41.
  • 52 week high for the Riot Blockchain, Inc - $8.56 and low - $1.29.

Historical Riot Blockchain, Inc prices

Date Open High Low Close Volume
2019-06-19 $2.67 $2.74 $2.53 $2.62 626805
2019-06-18 $2.81 $2.82 $2.64 $2.69 1007537
2019-06-17 $3.02 $3.05 $2.73 $2.81 2658135
2019-06-14 $2.59 $2.79 $2.59 $2.73 2005129
2019-06-13 $2.49 $2.65 $2.44 $2.59 1053848
2019-06-12 $2.51 $2.64 $2.41 $2.50 556930
2019-06-11 $2.53 $2.58 $2.44 $2.44 452941
2019-06-10 $2.69 $2.75 $2.42 $2.51 969110
2019-06-07 $2.55 $2.76 $2.50 $2.70 933994
2019-06-06 $2.90 $2.99 $2.50 $2.53 1139006
2019-06-05 $3.19 $3.20 $2.75 $2.91 928532
2019-06-04 $3.09 $3.23 $3.08 $3.16 491386
2019-06-03 $3.17 $3.26 $3.07 $3.16 515718
2019-05-31 $3.15 $3.36 $3.06 $3.24 678081
2019-05-30 $3.35 $3.40 $3.10 $3.17 1128354
2019-05-29 $3.42 $3.49 $3.19 $3.45 1222620
2019-05-28 $3.92 $4.03 $3.41 $3.49 1690949
2019-05-24 $3.92 $3.94 $3.65 $3.86 970528
2019-05-23 $3.85 $3.93 $3.67 $3.79 859315
2019-05-22 $4.10 $4.17 $3.93 $4.05 778533
2019-05-21 $4.16 $4.24 $4.06 $4.10 776911
2019-05-20 $4.25 $4.30 $4.04 $4.16 924951
2019-05-17 $3.97 $4.20 $3.90 $4.07 1466486
2019-05-16 $4.25 $4.57 $4.17 $4.31 1161039
2019-05-15 $4.30 $4.55 $4.17 $4.51 1394322
2019-05-14 $4.65 $4.85 $4.03 $4.23 3210176
2019-05-13 $4.45 $4.88 $4.26 $4.45 6130510
2019-05-10 $3.66 $4.40 $3.54 $4.04 2187963
2019-05-09 $4.10 $4.12 $3.55 $3.63 2076982
2019-05-08 $4.22 $4.30 $4.03 $4.09 888928
2019-05-07 $4.73 $4.80 $4.18 $4.19 1580034
2019-05-06 $4.50 $4.66 $4.30 $4.61 915337
2019-05-03 $4.73 $5.04 $4.61 $4.67 1900005
2019-05-02 $4.82 $4.85 $4.20 $4.44 1510048
2019-05-01 $5.36 $5.45 $4.60 $4.71 1604931
2019-04-30 $5.33 $5.53 $5.20 $5.27 946259
2019-04-29 $5.23 $5.35 $5.02 $5.18 788239
2019-04-26 $5.60 $5.75 $5.15 $5.23 1717869
2019-04-25 $5.75 $5.93 $5.65 $5.89 1091340
2019-04-24 $5.75 $5.95 $5.56 $5.80 1760727
2019-04-23 $5.80 $6.14 $5.65 $6.02 3196904
2019-04-22 $5.30 $5.67 $5.10 $5.48 1811503
2019-04-18 $5.00 $5.41 $4.93 $5.40 1810210
2019-04-17 $4.93 $5.42 $4.82 $4.90 3004373
2019-04-16 $4.76 $4.95 $4.55 $4.93 1710939
2019-04-15 $4.65 $4.94 $4.56 $4.71 1832873
2019-04-12 $4.65 $4.84 $4.56 $4.61 785221
2019-04-11 $4.54 $4.67 $4.36 $4.58 1184375
2019-04-10 $4.63 $4.95 $4.46 $4.89 2231424
2019-04-09 $4.58 $4.64 $4.36 $4.43 767650

Will RIOT stock price go up or down on Thu, 20 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank