NYSEARCA:SDY
SPDR S&P Dividend ETF Price (Quote)
$127.90
-0.550 (-0.428%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $124.37 | $131.67 | Thursday, 25th Apr 2024 SDY stock ended at $127.90. This is 0.428% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.93% from a day low at $127.08 to a day high of $128.26. |
| 90 days | $121.52 | $131.67 | |
| 52 weeks | $109.87 | $131.67 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $127.79 | $128.26 | $127.08 | $127.90 | 232 388 |
| Apr 24, 2024 | $127.73 | $128.64 | $127.23 | $128.45 | 228 439 |
| Apr 23, 2024 | $127.87 | $128.49 | $127.76 | $128.06 | 188 236 |
| Apr 22, 2024 | $127.15 | $128.31 | $126.48 | $127.72 | 216 580 |
| Apr 19, 2024 | $125.82 | $126.91 | $125.72 | $126.79 | 219 807 |
| Apr 18, 2024 | $125.52 | $126.01 | $125.15 | $125.65 | 238 835 |
| Apr 17, 2024 | $125.21 | $125.49 | $124.37 | $125.00 | 222 547 |
| Apr 16, 2024 | $125.29 | $125.30 | $124.42 | $124.60 | 256 915 |
| Apr 15, 2024 | $127.01 | $127.21 | $124.96 | $125.36 | 273 180 |
| Apr 12, 2024 | $127.11 | $127.24 | $125.56 | $125.89 | 260 839 |
| Apr 11, 2024 | $128.28 | $128.29 | $126.98 | $127.42 | 218 187 |
| Apr 10, 2024 | $128.42 | $128.50 | $127.35 | $127.89 | 343 688 |
| Apr 09, 2024 | $129.58 | $130.02 | $128.93 | $129.90 | 314 938 |
| Apr 08, 2024 | $129.05 | $129.71 | $129.05 | $129.25 | 208 307 |
| Apr 05, 2024 | $128.44 | $129.18 | $128.11 | $129.01 | 253 684 |
| Apr 04, 2024 | $130.25 | $130.57 | $128.22 | $128.52 | 257 370 |
| Apr 03, 2024 | $129.81 | $129.87 | $129.28 | $129.52 | 341 281 |
| Apr 02, 2024 | $130.32 | $130.56 | $129.63 | $129.90 | 263 825 |
| Apr 01, 2024 | $131.59 | $131.59 | $130.53 | $130.64 | 384 551 |
| Mar 28, 2024 | $131.02 | $131.67 | $130.98 | $131.24 | 318 990 |
| Mar 27, 2024 | $128.97 | $130.89 | $128.97 | $130.89 | 305 265 |
| Mar 26, 2024 | $128.80 | $128.98 | $128.22 | $128.23 | 327 779 |
| Mar 25, 2024 | $128.85 | $129.34 | $128.45 | $128.52 | 328 454 |
| Mar 22, 2024 | $129.61 | $129.65 | $128.83 | $128.85 | 228 086 |
| Mar 21, 2024 | $129.20 | $129.82 | $128.95 | $129.46 | 379 568 |
