NYSEARCA:SDY
SPDR S&P Dividend ETF Price (Quote)
$128.60
+0.510 (+0.398%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SDY stock ended at $128.60. This is 0.398% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.80% from a day low at $127.89 to a day high of $128.91. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $128.69 | $128.91 | $127.89 | $128.60 | 191 689 |
| May 02, 2024 | $127.99 | $128.34 | $127.39 | $128.09 | 237 182 |
| May 01, 2024 | $127.11 | $128.64 | $126.91 | $127.39 | 224 992 |
| Apr 30, 2024 | $127.84 | $128.21 | $127.24 | $127.24 | 290 139 |
| Apr 29, 2024 | $127.70 | $128.40 | $127.70 | $128.36 | 212 621 |
| Apr 26, 2024 | $127.83 | $128.30 | $127.46 | $127.49 | 150 725 |
| Apr 25, 2024 | $127.79 | $128.26 | $127.08 | $127.90 | 232 388 |
| Apr 24, 2024 | $127.73 | $128.64 | $127.23 | $128.45 | 228 439 |
| Apr 23, 2024 | $127.87 | $128.49 | $127.76 | $128.06 | 188 236 |
| Apr 22, 2024 | $127.15 | $128.31 | $126.48 | $127.72 | 216 580 |
| Apr 19, 2024 | $125.82 | $126.91 | $125.72 | $126.79 | 219 807 |
| Apr 18, 2024 | $125.52 | $126.01 | $125.15 | $125.65 | 238 835 |
| Apr 17, 2024 | $125.21 | $125.49 | $124.37 | $125.00 | 222 547 |
| Apr 16, 2024 | $125.29 | $125.30 | $124.42 | $124.60 | 256 915 |
| Apr 15, 2024 | $127.01 | $127.21 | $124.96 | $125.36 | 273 180 |
| Apr 12, 2024 | $127.11 | $127.24 | $125.56 | $125.89 | 260 839 |
| Apr 11, 2024 | $128.28 | $128.29 | $126.98 | $127.42 | 218 187 |
| Apr 10, 2024 | $128.42 | $128.50 | $127.35 | $127.89 | 343 688 |
| Apr 09, 2024 | $129.58 | $130.02 | $128.93 | $129.90 | 314 938 |
| Apr 08, 2024 | $129.05 | $129.71 | $129.05 | $129.25 | 208 307 |
| Apr 05, 2024 | $128.44 | $129.18 | $128.11 | $129.01 | 253 684 |
| Apr 04, 2024 | $130.25 | $130.57 | $128.22 | $128.52 | 257 370 |
| Apr 03, 2024 | $129.81 | $129.87 | $129.28 | $129.52 | 341 281 |
| Apr 02, 2024 | $130.32 | $130.56 | $129.63 | $129.90 | 263 825 |
| Apr 01, 2024 | $131.59 | $131.59 | $130.53 | $130.64 | 384 551 |
