Suncor Energy Inc. Stock Price (Quote)
$53.88
+0.0900 (+0.167%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.88 | $54.10 | Thursday, 25th Apr 2024 SU.TO stock ended at $53.88. This is 0.167% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.71% from a day low at $53.19 to a day high of $54.10. |
| 90 days | $42.43 | $54.10 | |
| 52 weeks | $37.09 | $54.10 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $53.56 | $54.10 | $53.19 | $53.88 | 3 492 268 |
| Apr 24, 2024 | $53.38 | $53.85 | $53.32 | $53.79 | 3 881 387 |
| Apr 23, 2024 | $53.31 | $53.62 | $53.13 | $53.47 | 3 456 968 |
| Apr 22, 2024 | $52.76 | $53.85 | $52.38 | $53.54 | 2 827 900 |
| Apr 19, 2024 | $52.19 | $53.46 | $52.19 | $52.99 | 3 451 521 |
| Apr 18, 2024 | $52.25 | $52.85 | $52.16 | $52.39 | 3 598 304 |
| Apr 17, 2024 | $51.80 | $52.78 | $51.57 | $52.18 | 2 475 785 |
| Apr 16, 2024 | $51.10 | $52.20 | $51.09 | $51.92 | 4 996 006 |
| Apr 15, 2024 | $51.74 | $52.08 | $51.07 | $51.25 | 5 919 753 |
| Apr 12, 2024 | $53.39 | $53.53 | $51.61 | $51.92 | 2 861 256 |
| Apr 11, 2024 | $53.60 | $53.72 | $52.32 | $52.47 | 5 946 164 |
| Apr 10, 2024 | $52.77 | $53.78 | $52.54 | $53.76 | 5 488 220 |
| Apr 09, 2024 | $52.51 | $52.76 | $52.21 | $52.59 | 3 589 652 |
| Apr 08, 2024 | $52.92 | $53.02 | $52.24 | $52.54 | 4 202 466 |
| Apr 05, 2024 | $52.31 | $53.01 | $52.10 | $53.00 | 6 623 974 |
| Apr 04, 2024 | $52.00 | $52.29 | $51.62 | $52.26 | 4 096 273 |
| Apr 03, 2024 | $51.66 | $52.24 | $51.44 | $52.11 | 3 263 113 |
| Apr 02, 2024 | $50.95 | $51.57 | $50.48 | $51.54 | 4 212 415 |
| Apr 01, 2024 | $50.24 | $50.75 | $49.81 | $50.64 | 5 287 426 |
| Mar 28, 2024 | $49.81 | $50.11 | $49.68 | $49.99 | 8 119 496 |
| Mar 27, 2024 | $48.92 | $49.50 | $48.88 | $49.50 | 10 308 823 |
| Mar 26, 2024 | $49.95 | $49.99 | $49.44 | $49.49 | 9 609 497 |
| Mar 25, 2024 | $48.95 | $49.99 | $48.91 | $49.95 | 16 836 264 |
| Mar 22, 2024 | $49.06 | $49.20 | $48.72 | $48.85 | 7 624 053 |
| Mar 21, 2024 | $48.99 | $49.14 | $48.83 | $48.99 | 8 381 222 |
