NASDAQ:UGLD
Delisted
3X Long Gold ETN Velocityshares ETF Price (Quote)
$205.69
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $205.69 | $205.69 | Friday, 4th Sep 2020 UGLD stock ended at $205.69. During the day the stock fluctuated 0% from a day low at $205.69 to a day high of $205.69. |
| 90 days | $100.00 | $214.99 | |
| 52 weeks | $100.00 | $214.99 |
| Date | Open | High | Low | Close | Volume |
| Jun 25, 2020 | $197.05 | $197.05 | $194.56 | $196.31 | 132 550 |
| Jun 24, 2020 | $197.81 | $202.23 | $196.01 | $197.33 | 293 699 |
| Jun 23, 2020 | $198.84 | $201.00 | $197.75 | $200.42 | 271 988 |
| Jun 22, 2020 | $195.97 | $199.04 | $193.39 | $194.17 | 331 219 |
| Jun 19, 2020 | $187.10 | $192.75 | $186.72 | $191.49 | 206 003 |
| Jun 18, 2020 | $183.89 | $184.20 | $180.50 | $183.59 | 70 176 |
| Jun 17, 2020 | $183.37 | $185.79 | $182.45 | $185.45 | 49 583 |
| Jun 16, 2020 | $182.15 | $185.99 | $181.27 | $184.49 | 115 687 |
| Jun 15, 2020 | $176.89 | $185.03 | $175.78 | $184.14 | 97 810 |
| Jun 12, 2020 | $188.72 | $190.39 | $184.85 | $185.82 | 105 719 |
| Jun 11, 2020 | $187.87 | $191.00 | $183.02 | $184.25 | 266 978 |
| Jun 10, 2020 | $183.76 | $189.25 | $178.19 | $188.78 | 283 633 |
| Jun 09, 2020 | $180.50 | $182.84 | $179.33 | $179.98 | 149 587 |
| Jun 08, 2020 | $172.28 | $176.25 | $171.00 | $175.63 | 122 569 |
| Jun 05, 2020 | $170.57 | $170.66 | $165.50 | $170.06 | 264 806 |
| Jun 04, 2020 | $180.63 | $183.49 | $176.05 | $181.51 | 168 527 |
| Jun 03, 2020 | $177.17 | $179.57 | $171.42 | $174.71 | 388 022 |
| Jun 02, 2020 | $192.33 | $192.75 | $183.75 | $185.84 | 173 496 |
| Jun 01, 2020 | $187.96 | $192.13 | $187.11 | $191.18 | 144 501 |
| May 29, 2020 | $188.49 | $191.87 | $187.43 | $188.87 | 166 067 |
| May 28, 2020 | $187.41 | $188.43 | $182.07 | $184.92 | 137 400 |
| May 27, 2020 | $175.36 | $183.69 | $175.11 | $183.42 | 197 743 |
| May 26, 2020 | $189.89 | $189.89 | $181.50 | $183.00 | 199 900 |
| May 22, 2020 | $192.54 | $192.60 | $184.50 | $191.78 | 179 600 |
| May 21, 2020 | $192.54 | $192.61 | $184.50 | $187.39 | 179 083 |
