NASDAQ:UGLD
Delisted
3X Long Gold ETN Velocityshares ETF Price (Quote)
$205.69
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $205.69 | $205.69 | Friday, 4th Sep 2020 UGLD stock ended at $205.69. During the day the stock fluctuated 0% from a day low at $205.69 to a day high of $205.69. |
| 90 days | $100.00 | $214.99 | |
| 52 weeks | $100.00 | $214.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2016 | $10.87 | $10.95 | $10.49 | $10.54 | 891 800 |
| Feb 12, 2016 | $11.47 | $11.65 | $11.38 | $11.56 | 700 600 |
| Feb 11, 2016 | $11.58 | $12.23 | $11.41 | $11.75 | 1 443 100 |
| Feb 10, 2016 | $10.34 | $10.48 | $10.05 | $10.47 | 1 649 900 |
| Feb 09, 2016 | $10.50 | $10.56 | $10.22 | $10.26 | 653 700 |
| Feb 08, 2016 | $10.31 | $10.60 | $10.22 | $10.33 | 871 000 |
| Feb 05, 2016 | $9.30 | $9.94 | $9.24 | $9.94 | 661 900 |
| Feb 04, 2016 | $9.49 | $9.53 | $9.33 | $9.50 | 502 800 |
| Feb 03, 2016 | $8.84 | $9.24 | $8.82 | $9.15 | 447 200 |
| Feb 02, 2016 | $8.83 | $8.90 | $8.69 | $8.87 | 369 700 |
| Feb 01, 2016 | $8.72 | $8.88 | $8.72 | $8.88 | 318 800 |
| Jan 29, 2016 | $8.52 | $8.61 | $8.43 | $8.58 | 542 400 |
| Jan 28, 2016 | $8.51 | $8.57 | $8.48 | $8.53 | 489 300 |
| Jan 27, 2016 | $8.59 | $8.84 | $8.52 | $8.79 | 575 800 |
| Jan 26, 2016 | $8.45 | $8.72 | $8.43 | $8.69 | 773 600 |
| Jan 25, 2016 | $8.29 | $8.39 | $8.27 | $8.38 | 299 500 |
| Jan 22, 2016 | $8.12 | $8.30 | $8.06 | $8.12 | 425 500 |
| Jan 21, 2016 | $8.14 | $8.23 | $8.01 | $8.23 | 144 400 |
| Jan 20, 2016 | $8.20 | $8.40 | $8.13 | $8.24 | 802 500 |
| Jan 19, 2016 | $7.94 | $8.01 | $7.84 | $7.93 | 185 600 |
| Jan 15, 2016 | $8.12 | $8.12 | $7.90 | $7.93 | 407 400 |
| Jan 14, 2016 | $7.89 | $7.96 | $7.57 | $7.71 | 896 300 |
| Jan 13, 2016 | $7.90 | $8.12 | $7.88 | $8.11 | 645 300 |
| Jan 12, 2016 | $7.91 | $8.07 | $7.83 | $7.98 | 2 652 000 |
| Jan 11, 2016 | $8.23 | $8.28 | $8.07 | $8.08 | 174 100 |
