NASDAQ:UGLD
Delisted
3X Long Gold ETN Velocityshares ETF Price (Quote)
$205.69
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $205.69 | $205.69 | Friday, 4th Sep 2020 UGLD stock ended at $205.69. During the day the stock fluctuated 0% from a day low at $205.69 to a day high of $205.69. |
| 90 days | $100.00 | $214.99 | |
| 52 weeks | $100.00 | $214.99 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2016 | $14.57 | $14.83 | $14.32 | $14.83 | 947 300 |
| Jul 07, 2016 | $14.64 | $14.70 | $14.33 | $14.59 | 906 700 |
| Jul 06, 2016 | $14.88 | $15.06 | $14.64 | $14.78 | 1 426 600 |
| Jul 05, 2016 | $14.32 | $14.56 | $14.10 | $14.52 | 687 700 |
| Jul 01, 2016 | $13.98 | $14.19 | $13.87 | $14.19 | 1 350 800 |
| Jun 30, 2016 | $13.39 | $13.55 | $13.26 | $13.55 | 563 200 |
| Jun 29, 2016 | $13.39 | $13.68 | $13.32 | $13.36 | 583 800 |
| Jun 28, 2016 | $13.28 | $13.42 | $13.13 | $13.19 | 610 200 |
| Jun 27, 2016 | $13.60 | $13.75 | $13.38 | $13.66 | 1 385 900 |
| Jun 24, 2016 | $13.66 | $13.66 | $13.15 | $13.41 | 1 897 600 |
| Jun 23, 2016 | $11.80 | $11.96 | $11.68 | $11.68 | 786 100 |
| Jun 22, 2016 | $11.90 | $12.03 | $11.86 | $11.94 | 1 072 900 |
| Jun 21, 2016 | $12.14 | $12.21 | $11.89 | $11.89 | 1 566 400 |
| Jun 20, 2016 | $12.33 | $12.68 | $12.30 | $12.63 | 784 500 |
| Jun 17, 2016 | $12.67 | $12.91 | $12.48 | $12.85 | 674 000 |
| Jun 16, 2016 | $13.25 | $13.37 | $12.33 | $12.40 | 1 385 787 |
| Jun 15, 2016 | $12.77 | $12.84 | $12.39 | $12.77 | 699 851 |
| Jun 14, 2016 | $12.57 | $12.59 | $12.36 | $12.50 | 948 212 |
| Jun 13, 2016 | $12.51 | $12.51 | $12.28 | $12.47 | 997 556 |
| Jun 10, 2016 | $12.14 | $12.27 | $12.02 | $12.17 | 530 266 |
| Jun 09, 2016 | $11.85 | $12.10 | $11.83 | $12.05 | 544 746 |
| Jun 08, 2016 | $11.76 | $11.89 | $11.74 | $11.83 | 417 776 |
| Jun 07, 2016 | $11.24 | $11.38 | $11.20 | $11.31 | 225 244 |
| Jun 06, 2016 | $11.34 | $11.41 | $11.22 | $11.35 | 359 978 |
| Jun 03, 2016 | $11.18 | $11.34 | $11.17 | $11.32 | 732 272 |
