NASDAQ:UGLD
Delisted
3X Long Gold ETN Velocityshares ETF Price (Quote)
$205.69
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $205.69 | $205.69 | Friday, 4th Sep 2020 UGLD stock ended at $205.69. During the day the stock fluctuated 0% from a day low at $205.69 to a day high of $205.69. |
| 90 days | $100.00 | $214.99 | |
| 52 weeks | $100.00 | $214.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2016 | $11.50 | $11.72 | $11.37 | $11.52 | 434 671 |
| Apr 26, 2016 | $11.47 | $11.48 | $11.37 | $11.45 | 181 652 |
| Apr 25, 2016 | $11.29 | $11.43 | $11.27 | $11.32 | 405 139 |
| Apr 22, 2016 | $11.45 | $11.54 | $11.04 | $11.22 | 693 280 |
| Apr 21, 2016 | $11.96 | $11.98 | $11.57 | $11.66 | 669 876 |
| Apr 20, 2016 | $11.73 | $11.84 | $11.44 | $11.53 | 429 459 |
| Apr 19, 2016 | $11.79 | $11.85 | $11.65 | $11.69 | 458 741 |
| Apr 18, 2016 | $11.42 | $11.42 | $11.15 | $11.18 | 245 297 |
| Apr 15, 2016 | $11.07 | $11.30 | $11.03 | $11.23 | 405 810 |
| Apr 14, 2016 | $11.30 | $11.32 | $10.96 | $11.01 | 773 411 |
| Apr 13, 2016 | $11.70 | $11.70 | $11.45 | $11.50 | 670 504 |
| Apr 12, 2016 | $11.95 | $11.97 | $11.75 | $11.90 | 662 211 |
| Apr 11, 2016 | $11.70 | $11.95 | $11.70 | $11.88 | 507 902 |
| Apr 08, 2016 | $11.29 | $11.50 | $11.27 | $11.41 | 335 984 |
| Apr 07, 2016 | $11.45 | $11.51 | $11.29 | $11.44 | 489 744 |
| Apr 06, 2016 | $10.89 | $11.08 | $10.80 | $10.96 | 385 166 |
| Apr 05, 2016 | $11.22 | $11.25 | $11.04 | $11.17 | 748 138 |
| Apr 04, 2016 | $10.88 | $10.91 | $10.73 | $10.75 | 539 187 |
| Apr 01, 2016 | $10.74 | $10.98 | $10.57 | $10.97 | 488 582 |
| Mar 31, 2016 | $11.35 | $11.41 | $11.17 | $11.18 | 572 756 |
| Mar 30, 2016 | $11.25 | $11.34 | $10.99 | $11.09 | 296 032 |
| Mar 29, 2016 | $11.10 | $11.53 | $10.98 | $11.52 | 489 300 |
| Mar 28, 2016 | $10.94 | $10.99 | $10.82 | $10.89 | 126 300 |
| Mar 24, 2016 | $10.95 | $10.99 | $10.82 | $10.85 | 306 100 |
| Mar 23, 2016 | $10.93 | $11.03 | $10.76 | $10.88 | 594 500 |
