NASDAQ:UGLD
Delisted
3X Long Gold ETN Velocityshares ETF Price (Quote)
$205.69
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $205.69 | $205.69 | Friday, 4th Sep 2020 UGLD stock ended at $205.69. During the day the stock fluctuated 0% from a day low at $205.69 to a day high of $205.69. |
| 90 days | $100.00 | $214.99 | |
| 52 weeks | $100.00 | $214.99 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2017 | $10.68 | $10.91 | $10.67 | $10.76 | 685 191 |
| May 30, 2017 | $10.67 | $10.69 | $10.60 | $10.64 | 461 035 |
| May 26, 2017 | $10.73 | $10.82 | $10.70 | $10.76 | 609 306 |
| May 25, 2017 | $10.48 | $10.52 | $10.43 | $10.48 | 218 137 |
| May 24, 2017 | $10.37 | $10.54 | $10.33 | $10.51 | 588 892 |
| May 23, 2017 | $10.66 | $10.68 | $10.35 | $10.39 | 763 111 |
| May 22, 2017 | $10.52 | $10.65 | $10.51 | $10.59 | 478 306 |
| May 19, 2017 | $10.45 | $10.50 | $10.35 | $10.46 | 396 423 |
| May 18, 2017 | $10.56 | $10.58 | $10.24 | $10.32 | 973 497 |
| May 17, 2017 | $10.47 | $10.63 | $10.45 | $10.57 | 1 261 076 |
| May 16, 2017 | $9.98 | $10.09 | $9.96 | $10.03 | 420 020 |
| May 15, 2017 | $10.00 | $10.00 | $9.84 | $9.89 | 747 221 |
| May 12, 2017 | $9.87 | $9.90 | $9.80 | $9.81 | 817 073 |
| May 11, 2017 | $9.67 | $9.81 | $9.66 | $9.74 | 477 445 |
| May 10, 2017 | $9.72 | $9.74 | $9.58 | $9.62 | 459 036 |
| May 09, 2017 | $9.65 | $9.67 | $9.50 | $9.63 | 637 863 |
| May 08, 2017 | $9.88 | $9.89 | $9.79 | $9.80 | 370 807 |
| May 05, 2017 | $9.84 | $9.89 | $9.79 | $9.88 | 621 274 |
| May 04, 2017 | $9.83 | $9.94 | $9.77 | $9.82 | 786 098 |
| May 03, 2017 | $10.45 | $10.48 | $10.12 | $10.12 | 897 304 |
| May 02, 2017 | $10.48 | $10.57 | $10.48 | $10.56 | 319 850 |
| May 01, 2017 | $10.74 | $10.88 | $10.50 | $10.58 | 563 038 |
| Apr 28, 2017 | $10.77 | $10.88 | $10.72 | $10.87 | 697 998 |
| Apr 27, 2017 | $10.80 | $10.84 | $10.69 | $10.80 | 595 930 |
| Apr 26, 2017 | $10.74 | $10.95 | $10.66 | $10.90 | 684 539 |
