Today UONEK ranks # as BUY CANDIDATE.
Today UONEK ranks # as BUY CANDIDATE.

UONEK stock Urban One Inc

UONEK stock
Urban One Inc

UONEK stock price (quote)

Tuesday, 22nd Jan 2019

Close price at the end of the last trading day (Tuesday, 22nd Jan 2019) of the UONEK stock was $2.13.

During day the stock fluctuated 0.00% from a day low at $2.13 to a day high of $2.13.

30 day high of the UONEK stock price was $2.28 and low was $1.60.
90 day high was $2.41 and low was $1.60.
52 week high for the Urban One Inc - $2.41 and low - $1.60.

Historical Urban One Inc prices

Date Open High Low Close Volume
2019-01-22 $2.13 $2.13 $2.13 $2.13 0
2019-01-18 $2.10 $2.23 $2.06 $2.13 11873
2019-01-17 $2.19 $2.28 $2.04 $2.15 15148
2019-01-16 $1.99 $2.20 $1.99 $2.20 13947
2019-01-15 $1.97 $2.05 $1.94 $1.94 11755
2019-01-14 $1.98 $2.04 $1.98 $1.99 18999
2019-01-11 $1.98 $2.04 $1.84 $2.00 34349
2019-01-10 $1.80 $2.01 $1.78 $2.01 63960
2019-01-09 $1.90 $1.90 $1.76 $1.76 21486
2019-01-08 $1.91 $1.99 $1.91 $1.94 14339
2019-01-07 $1.87 $2.01 $1.87 $1.93 14483
2019-01-04 $1.80 $1.97 $1.80 $1.85 8777
2019-01-03 $1.76 $1.89 $1.75 $1.75 28732
2019-01-02 $1.70 $2.03 $1.70 $1.82 25233
2018-12-31 $1.75 $1.81 $1.61 $1.61 28709
2018-12-28 $1.65 $1.89 $1.60 $1.75 39706
2018-12-27 $1.64 $1.76 $1.64 $1.65 29111
2018-12-26 $1.74 $1.74 $1.68 $1.70 82392
2018-12-24 $1.75 $1.77 $1.75 $1.75 31142
2018-12-21 $1.96 $1.96 $1.63 $1.77 49168
2018-12-20 $2.06 $2.08 $1.85 $1.90 7139
2018-12-19 $2.12 $2.13 $2.10 $2.13 3210
2018-12-18 $2.12 $2.19 $2.10 $2.10 10620
2018-12-17 $2.20 $2.26 $2.08 $2.16 13720
2018-12-14 $2.18 $2.26 $2.18 $2.20 7453
2018-12-13 $2.19 $2.25 $2.16 $2.24 31845
2018-12-12 $2.21 $2.29 $2.10 $2.11 7753
2018-12-11 $2.25 $2.28 $2.06 $2.15 22869
2018-12-10 $2.17 $2.32 $2.15 $2.23 14353
2018-12-07 $2.28 $2.41 $2.15 $2.15 1010204
2018-12-06 $2.17 $2.34 $2.17 $2.26 3761
2018-12-04 $2.25 $2.38 $2.10 $2.35 8857
2018-12-03 $2.16 $2.25 $2.16 $2.17 10159
2018-11-30 $2.23 $2.25 $2.17 $2.17 8774
2018-11-29 $2.14 $2.23 $2.14 $2.23 5638
2018-11-28 $2.18 $2.20 $2.12 $2.12 10219
2018-11-27 $2.15 $2.19 $2.05 $2.19 3577
2018-11-26 $2.19 $2.20 $2.14 $2.14 5004
2018-11-23 $2.18 $2.20 $2.13 $2.20 8488
2018-11-21 $2.12 $2.20 $2.12 $2.18 12162
2018-11-20 $2.04 $2.20 $2.04 $2.18 9540
2018-11-19 $2.11 $2.20 $2.04 $2.15 10857
2018-11-16 $2.04 $2.22 $2.04 $2.20 16554
2018-11-15 $2.11 $2.16 $2.01 $2.06 16267
2018-11-14 $2.17 $2.20 $2.10 $2.10 7967
2018-11-13 $2.16 $2.20 $2.11 $2.17 17623
2018-11-12 $2.15 $2.20 $2.12 $2.12 16759
2018-11-09 $2.19 $2.20 $2.13 $2.15 10859
2018-11-08 $2.18 $2.20 $2.17 $2.19 8229
2018-11-07 $2.21 $2.21 $2.12 $2.12 9951

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank