Today UONEK ranks # as HOLD CANDIDATE.
Today UONEK ranks # as HOLD CANDIDATE.

UONEK stock Urban One Inc

UONEK stock
Urban One Inc

March 19, 2019
Change -0.97%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Sell
TREND
Buy

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will UONEK stock price go up or down on Thu, 21 Mar 2019?

UONEK stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the UONEK stock was $2.04. This is 0.97% less than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 3.52% from a day low at $1.99 to a day high of $2.06.

30 day high of the UONEK stock price was $2.18 and low was $1.95.
90 day high was $2.39 and low was $1.60.
52 week high for the Urban One Inc - $2.41 and low - $1.60.

Historical Urban One Inc prices

Date Open High Low Close Volume
2019-03-19 $2.03 $2.06 $1.99 $2.04 8924
2019-03-18 $2.01 $2.07 $2.01 $2.06 27659
2019-03-15 $2.01 $2.07 $2.01 $2.03 12845
2019-03-14 $2.06 $2.10 $1.99 $2.06 21393
2019-03-13 $2.07 $2.11 $2.03 $2.06 13760
2019-03-12 $2.02 $2.12 $2.00 $2.00 23707
2019-03-11 $1.98 $2.08 $1.97 $2.05 20472
2019-03-08 $1.98 $2.02 $1.96 $1.98 15872
2019-03-07 $2.02 $2.06 $1.96 $1.98 74832
2019-03-06 $2.04 $2.14 $2.04 $2.05 24025
2019-03-05 $2.05 $2.13 $2.05 $2.13 3942
2019-03-04 $2.00 $2.04 $2.00 $2.03 7553
2019-03-01 $2.06 $2.10 $2.03 $2.03 8726
2019-02-28 $2.00 $2.09 $1.97 $2.06 22255
2019-02-27 $2.03 $2.05 $1.95 $1.98 26504
2019-02-26 $2.07 $2.15 $2.02 $2.02 8171
2019-02-25 $2.08 $2.15 $2.05 $2.06 5369
2019-02-22 $2.01 $2.14 $2.01 $2.13 7297
2019-02-21 $2.02 $2.06 $2.02 $2.06 3548
2019-02-20 $2.11 $2.11 $2.01 $2.01 29570
2019-02-19 $2.09 $2.18 $2.07 $2.15 12777
2019-02-15 $2.03 $2.18 $2.03 $2.18 7213
2019-02-14 $2.15 $2.19 $2.00 $2.04 49661
2019-02-13 $1.96 $2.15 $1.96 $2.15 10954
2019-02-12 $1.91 $2.19 $1.91 $2.01 53634
2019-02-11 $1.94 $1.98 $1.90 $1.90 8823
2019-02-08 $1.99 $2.08 $1.93 $1.94 12780
2019-02-07 $2.18 $2.18 $1.95 $1.98 10839
2019-02-06 $2.01 $2.10 $1.99 $2.07 11560
2019-02-05 $2.19 $2.19 $2.01 $2.04 19424
2019-02-04 $2.20 $2.20 $2.09 $2.13 8803
2019-02-01 $2.08 $2.14 $2.04 $2.07 13790
2019-01-31 $2.08 $2.20 $2.05 $2.05 13950
2019-01-30 $2.05 $2.14 $2.04 $2.05 15290
2019-01-29 $2.00 $2.18 $2.00 $2.05 15083
2019-01-28 $2.24 $2.28 $2.01 $2.04 10850
2019-01-25 $2.23 $2.25 $2.10 $2.12 11170
2019-01-24 $2.39 $2.39 $2.12 $2.25 25076
2019-01-23 $2.25 $2.34 $2.19 $2.32 145133
2019-01-22 $2.18 $2.29 $2.18 $2.19 20113
2019-01-18 $2.10 $2.23 $2.06 $2.13 11873
2019-01-17 $2.19 $2.28 $2.04 $2.15 15148
2019-01-16 $1.99 $2.20 $1.99 $2.20 13947
2019-01-15 $1.97 $2.05 $1.94 $1.94 11755
2019-01-14 $1.98 $2.04 $1.98 $1.99 18999
2019-01-11 $1.98 $2.04 $1.84 $2.00 34349
2019-01-10 $1.80 $2.01 $1.78 $2.01 63960
2019-01-09 $1.90 $1.90 $1.76 $1.76 21486
2019-01-08 $1.91 $1.99 $1.91 $1.94 14339
2019-01-07 $1.87 $2.01 $1.87 $1.93 14483