Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU
Stronger Sell Today UONEK ranks #3726 as SELL CANDIDATE #3726 Weaker Sell

UONEK stock forecast Urban One Inc

UONEK stock forecast

Monday June 24, 2019 Change -4.35% Price $1.98
Chart period: 2019-03-25 - 2019-06-24
VOLUME
Buy
TREND
Hold
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will UONEK stock price go up or down on Tue, 25 Jun 2019?

Predict

UONEK stock price (quote)

Monday, 24th Jun 2019

Quick summary:

  • 30 day high of the UONEK stock price was $2.20 and low was $1.77.
  • 90 day high was $2.20 and low was $1.76.
  • 52 week high for the Urban One Inc - $2.41 and low - $1.60.

Historical Urban One Inc prices

Date Open High Low Close Volume
2019-06-24 $2.06 $2.10 $1.93 $1.98 171698
2019-06-21 $2.09 $2.10 $2.06 $2.07 154518
2019-06-20 $2.20 $2.20 $2.05 $2.11 12428
2019-06-19 $2.04 $2.15 $2.00 $2.09 91733
2019-06-18 $2.00 $2.05 $1.95 $2.00 1189407
2019-06-17 $1.92 $2.04 $1.92 $2.00 12882
2019-06-14 $1.96 $2.00 $1.90 $2.00 18542
2019-06-13 $1.99 $2.00 $1.96 $1.96 1855
2019-06-12 $1.92 $2.00 $1.92 $2.00 14333
2019-06-11 $1.98 $2.10 $1.85 $1.96 18299
2019-06-10 $1.87 $2.15 $1.87 $1.98 122483
2019-06-07 $1.89 $1.89 $1.85 $1.87 86495
2019-06-06 $1.87 $1.88 $1.81 $1.81 13148
2019-06-05 $1.85 $1.90 $1.85 $1.90 8431
2019-06-04 $1.94 $1.94 $1.82 $1.82 8660
2019-06-03 $1.90 $1.94 $1.81 $1.94 9286
2019-05-31 $1.83 $1.85 $1.80 $1.80 9787
2019-05-30 $1.85 $1.85 $1.82 $1.83 15735
2019-05-29 $1.83 $1.94 $1.77 $1.81 127165
2019-05-28 $1.88 $1.96 $1.83 $1.83 21100
2019-05-24 $1.84 $1.90 $1.81 $1.87 30100
2019-05-23 $1.81 $1.91 $1.81 $1.89 55077
2019-05-22 $1.79 $1.83 $1.79 $1.83 9705
2019-05-21 $1.80 $1.83 $1.77 $1.79 15987
2019-05-20 $1.85 $1.85 $1.78 $1.78 14720
2019-05-17 $1.81 $1.86 $1.81 $1.85 108986
2019-05-16 $1.96 $1.96 $1.77 $1.80 26337
2019-05-15 $1.82 $2.05 $1.82 $1.98 19500
2019-05-14 $1.87 $1.87 $1.87 $1.81 236
2019-05-13 $1.82 $1.87 $1.76 $1.87 16416
2019-05-10 $1.81 $1.86 $1.81 $1.85 4628
2019-05-09 $1.90 $1.90 $1.76 $1.87 5773
2019-05-08 $1.86 $1.89 $1.84 $1.86 3393
2019-05-07 $1.85 $1.92 $1.80 $1.83 68301
2019-05-06 $1.90 $1.93 $1.85 $1.86 31353
2019-05-03 $1.96 $2.01 $1.87 $1.90 75655
2019-05-02 $1.90 $1.99 $1.86 $1.99 88831
2019-05-01 $1.91 $1.96 $1.83 $1.93 87230
2019-04-30 $1.91 $1.99 $1.91 $1.92 2374
2019-04-29 $1.88 $1.96 $1.83 $1.94 74746
2019-04-26 $1.87 $1.90 $1.80 $1.85 20125
2019-04-25 $1.88 $1.88 $1.86 $1.86 1015
2019-04-24 $1.92 $1.93 $1.89 $1.90 1511
2019-04-23 $1.88 $1.92 $1.88 $1.90 21598
2019-04-22 $1.89 $1.92 $1.86 $1.86 5646
2019-04-18 $1.85 $1.96 $1.83 $1.95 29844
2019-04-17 $1.95 $1.96 $1.84 $1.93 14798
2019-04-16 $1.98 $1.98 $1.98 $1.98 403
2019-04-15 $1.98 $2.01 $1.97 $1.98 2507
2019-04-12 $2.00 $2.05 $1.95 $1.95 6729

Will UONEK stock price go up or down on Tue, 25 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank