Range Low Price High Price Comment
30 days $0.573 $1.40 Tuesday, 8th Jul 2025 UONEK stock ended at $0.610. This is 12.72% less than the trading day before Monday, 7th Jul 2025. During the day the stock fluctuated 144.50% from a day low at $0.573 to a day high of $1.40.
90 days $0.440 $1.40
52 weeks $0.440 $1.57

Historical Urban One Inc prices

Date Open High Low Close Volume
Jul 08, 2025 $0.699 $1.40 $0.573 $0.610 3 110 766
Jul 07, 2025 $0.679 $0.699 $0.650 $0.699 8 138
Jul 03, 2025 $0.635 $0.680 $0.635 $0.679 2 995
Jul 02, 2025 $0.618 $0.635 $0.618 $0.635 4 930
Jul 01, 2025 $0.650 $0.650 $0.611 $0.620 4 902
Jun 30, 2025 $0.610 $0.660 $0.610 $0.637 16 013
Jun 27, 2025 $0.682 $0.692 $0.605 $0.605 38 388
Jun 26, 2025 $0.720 $0.720 $0.636 $0.692 8 011
Jun 25, 2025 $0.720 $0.720 $0.636 $0.636 11 278
Jun 24, 2025 $0.688 $0.720 $0.639 $0.671 18 290
Jun 23, 2025 $0.720 $0.720 $0.635 $0.650 12 564
Jun 20, 2025 $0.699 $0.720 $0.630 $0.635 15 631
Jun 18, 2025 $0.720 $0.720 $0.712 $0.712 4 718
Jun 17, 2025 $0.636 $0.675 $0.636 $0.672 11 349
Jun 16, 2025 $0.620 $0.709 $0.615 $0.646 39 895
Jun 13, 2025 $0.643 $0.643 $0.615 $0.615 7 793
Jun 12, 2025 $0.643 $0.670 $0.615 $0.665 17 524
Jun 11, 2025 $0.620 $0.625 $0.625 $0.625 1 310
Jun 10, 2025 $0.693 $0.693 $0.641 $0.642 29 026
Jun 09, 2025 $0.740 $0.693 $0.665 $0.665 7 461
Jun 06, 2025 $0.705 $0.720 $0.692 $0.717 2 236
Jun 05, 2025 $0.675 $0.720 $0.660 $0.675 1 586
Jun 04, 2025 $0.690 $0.707 $0.662 $0.706 9 011
Jun 03, 2025 $0.700 $0.700 $0.675 $0.675 6 655
Jun 02, 2025 $0.688 $0.790 $0.670 $0.690 42 283

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UONEK stock historical prices to predict future price movements?
Trend Analysis: Examine the UONEK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UONEK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT URBAN ONE INC
Urban One
Urban One, Inc., together with its subsidiaries, operates as an urban-oriented multi-media company in the United States. The company operates through four segments: Radio Broadcasting, Cable Television, Reach Media, and Digital. The Radio Broadcasting segment includes radio broadcasting operations that primarily target African-American and urban listeners. As of December 31, 2021, it owned and/or operated 64 broadcast stations, including 54 FM or...
GOLDEN STAR
Ticker Change Signal Date
RYTM
$62.29
4.58% Jun 25
OMCL
$28.74
3.20% Jun 25
NOV
$12.25
10.29% Jun 04
G
GTM
$9.57
6.06% Jun 02
UAA
$5.84
19.86% May 09

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE