Stronger Sell Today VNET ranks #3033 as SELL CANDIDATE. Weaker Sell
Today VNET ranks #3033 as SELL CANDIDATE.

VNET stock 21Vianet Group

VNET stock
21Vianet Group

March 25, 2019
Change -0.84%
Chart period: 2018-12-26 - 2019-03-25
VOLUME
Sell
TREND
Sell

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will VNET stock price go up or down on Tue, 26 Mar 2019?

VNET stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the VNET stock was $8.30. This is 0.84% less than the trading day before Friday, 22nd Mar 2019.

During day the stock fluctuated 2.68% from a day low at $8.22 to a day high of $8.44.

30 day high of the VNET stock price was $11.00 and low was $8.22.
90 day high was $11.00 and low was $8.22.
52 week high for the 21Vianet Group - $11.98 and low - $5.01.

Historical 21Vianet Group prices

Date Open High Low Close Volume
2019-03-25 $8.35 $8.44 $8.22 $8.30 187902
2019-03-22 $8.49 $8.54 $8.35 $8.37 277792
2019-03-21 $8.52 $8.64 $8.34 $8.57 182763
2019-03-20 $8.51 $8.63 $8.36 $8.58 316643
2019-03-19 $8.57 $8.69 $8.51 $8.54 212038
2019-03-18 $9.06 $9.08 $8.55 $8.56 347078
2019-03-15 $8.50 $9.13 $8.50 $9.01 603823
2019-03-14 $8.71 $8.78 $8.32 $8.45 654970
2019-03-13 $8.74 $8.81 $8.64 $8.71 607984
2019-03-12 $8.80 $8.91 $8.69 $8.75 247071
2019-03-11 $8.87 $9.03 $8.72 $8.76 210007
2019-03-08 $8.68 $8.83 $8.64 $8.81 655827
2019-03-07 $8.59 $8.82 $8.45 $8.79 521924
2019-03-06 $8.40 $8.86 $8.29 $8.62 1754439
2019-03-05 $8.69 $8.92 $8.38 $8.44 988542
2019-03-04 $8.75 $9.03 $8.55 $8.97 964194
2019-03-01 $9.50 $9.72 $8.39 $8.54 1016943
2019-02-28 $10.12 $10.12 $9.32 $9.44 1171773
2019-02-27 $10.55 $11.00 $10.07 $10.13 1828390
2019-02-26 $9.88 $10.10 $9.66 $10.00 487630
2019-02-25 $9.48 $9.95 $9.43 $9.91 511405
2019-02-22 $8.84 $9.43 $8.80 $9.41 528521
2019-02-21 $8.73 $8.81 $8.57 $8.78 340027
2019-02-20 $8.93 $8.95 $8.36 $8.74 656051
2019-02-19 $8.85 $9.05 $8.85 $8.89 364150
2019-02-15 $9.13 $9.13 $8.75 $8.88 244575
2019-02-14 $8.90 $8.90 $8.90 $8.90 0
2019-02-13 $9.18 $9.25 $8.87 $8.90 796369
2019-02-12 $9.38 $9.44 $9.18 $9.23 370027
2019-02-11 $9.34 $9.44 $9.26 $9.36 339792
2019-02-08 $9.23 $9.41 $9.20 $9.31 133294
2019-02-07 $9.33 $9.45 $9.22 $9.29 139523
2019-02-06 $9.41 $9.59 $9.39 $9.40 168461
2019-02-05 $9.29 $9.43 $9.29 $9.41 75965
2019-02-04 $9.20 $9.29 $9.20 $9.26 171621
2019-02-01 $8.96 $9.25 $8.96 $9.09 160224
2019-01-31 $8.76 $9.04 $8.75 $8.98 276104
2019-01-30 $8.90 $8.91 $8.61 $8.74 335439
2019-01-29 $8.82 $8.94 $8.69 $8.83 130546
2019-01-28 $8.87 $9.06 $8.70 $8.83 375108
2019-01-25 $8.80 $9.10 $8.58 $8.93 283771
2019-01-24 $8.84 $9.09 $8.58 $8.73 231615
2019-01-23 $8.93 $9.18 $8.75 $8.83 226134
2019-01-22 $9.31 $9.53 $8.83 $8.90 186395
2019-01-18 $9.57 $9.64 $9.40 $9.41 162393
2019-01-17 $9.22 $9.65 $9.22 $9.50 258729
2019-01-16 $9.53 $9.64 $9.44 $9.52 272563
2019-01-15 $9.50 $9.67 $9.45 $9.52 290062
2019-01-14 $9.45 $9.77 $9.37 $9.48 224290
2019-01-11 $9.37 $9.55 $9.26 $9.51 418636