Wednesday May 22, 2019 Change -6.02% Price $8.27
Chart period: 2019-02-25 - 2019-05-22
VOLUME
Buy
TREND
Sell
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will VNET stock price go up or down on Fri, 24 May 2019?

Predict

VNET stock price (quote)

Wednesday, 22nd May 2019

Quick summary:

  • 30 day high of the VNET stock price was $9.36 and low was $7.25.
  • 90 day high was $11.00 and low was $7.00.
  • 52 week high for the 21Vianet Group - $11.98 and low - $7.00.

Historical 21Vianet Group prices

Date Open High Low Close Volume
2019-05-22 $8.71 $8.80 $8.25 $8.27 351792
2019-05-21 $8.88 $8.99 $8.79 $8.80 328098
2019-05-20 $8.82 $8.89 $8.70 $8.81 434962
2019-05-17 $8.00 $9.36 $7.92 $8.99 1521325
2019-05-16 $7.92 $8.02 $7.81 $7.92 15921
2019-05-15 $7.77 $8.03 $7.77 $7.97 352926
2019-05-14 $7.83 $7.92 $7.65 $7.78 348375
2019-05-13 $7.59 $7.79 $7.53 $7.78 315246
2019-05-10 $7.60 $7.76 $7.58 $7.74 376859
2019-05-09 $7.67 $7.71 $7.43 $7.60 257737
2019-05-08 $7.61 $7.81 $7.57 $7.77 290457
2019-05-07 $7.66 $7.82 $7.61 $7.64 256249
2019-05-06 $7.49 $7.80 $7.49 $7.76 160976
2019-05-03 $7.75 $7.88 $7.71 $7.81 102898
2019-05-02 $7.70 $7.85 $7.25 $7.71 298647
2019-05-01 $7.86 $7.99 $7.73 $7.74 98807
2019-04-30 $8.02 $8.15 $7.76 $7.86 255483
2019-04-29 $7.83 $8.10 $7.82 $8.05 229011
2019-04-26 $7.75 $7.92 $7.67 $7.80 181466
2019-04-25 $7.78 $7.79 $7.65 $7.75 220529
2019-04-24 $7.76 $7.88 $7.34 $7.78 276203
2019-04-23 $7.63 $7.85 $7.63 $7.78 241961
2019-04-22 $7.73 $7.80 $7.58 $7.61 188020
2019-04-18 $7.86 $7.95 $7.72 $7.77 294239
2019-04-17 $7.28 $8.23 $7.28 $7.98 2361253
2019-04-16 $7.23 $7.30 $7.15 $7.27 2589626
2019-04-15 $7.20 $7.28 $7.10 $7.19 339895
2019-04-12 $7.19 $7.37 $7.10 $7.20 673439
2019-04-11 $7.15 $7.34 $7.14 $7.17 549648
2019-04-10 $7.33 $7.35 $7.00 $7.13 814582
2019-04-09 $7.71 $7.77 $7.32 $7.39 482608
2019-04-08 $7.81 $7.88 $7.66 $7.72 153277
2019-04-05 $7.91 $7.95 $7.79 $7.84 99965
2019-04-04 $7.98 $8.07 $7.83 $7.90 125574
2019-04-03 $7.84 $8.06 $7.83 $7.98 291996
2019-04-02 $7.78 $7.86 $7.28 $7.80 773322
2019-04-01 $8.00 $8.20 $7.69 $7.81 370298
2019-03-29 $7.82 $8.09 $7.70 $7.94 387467
2019-03-28 $7.93 $8.01 $7.68 $7.78 331343
2019-03-27 $8.16 $8.16 $7.86 $7.91 401373
2019-03-26 $8.33 $8.44 $8.16 $8.17 208091
2019-03-25 $8.35 $8.44 $8.22 $8.30 187902
2019-03-22 $8.49 $8.54 $8.35 $8.37 277792
2019-03-21 $8.52 $8.64 $8.34 $8.57 182763
2019-03-20 $8.51 $8.63 $8.36 $8.58 316643
2019-03-19 $8.57 $8.69 $8.51 $8.54 212038
2019-03-18 $9.06 $9.08 $8.55 $8.56 347078
2019-03-15 $8.50 $9.13 $8.50 $9.01 603823
2019-03-14 $8.71 $8.78 $8.32 $8.45 654970
2019-03-13 $8.74 $8.81 $8.64 $8.71 607984
VNET $8.27 ($-0.53 -6.02%)
VNET is down $0.53 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for VNET based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the VNET analysis is free »

Will VNET stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank