14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.42 $2.09 Monday, 18th Mar 2024 VNET stock ended at $1.86. This is 3.33% more than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 8.78% from a day low at $1.77 to a day high of $1.92.
90 days $1.39 $3.22
52 weeks $1.39 $4.19

Historical 21Vianet Group prices

Date Open High Low Close Volume
2024-03-18 $1.90 $1.92 $1.77 $1.86 2 662 093
2024-03-15 $1.94 $2.05 $1.80 $1.80 4 758 748
2024-03-14 $1.95 $2.09 $1.91 $1.93 4 365 981
2024-03-13 $1.76 $1.95 $1.76 $1.95 3 287 201
2024-03-12 $1.71 $1.79 $1.65 $1.76 3 119 820
2024-03-11 $1.61 $1.77 $1.61 $1.68 3 202 949
2024-03-08 $1.53 $1.64 $1.52 $1.53 2 595 289
2024-03-07 $1.58 $1.60 $1.48 $1.53 2 090 834
2024-03-06 $1.59 $1.65 $1.58 $1.58 2 033 051
2024-03-05 $1.53 $1.65 $1.52 $1.55 3 566 460
2024-03-04 $1.53 $1.66 $1.50 $1.53 2 763 312
2024-03-01 $1.56 $1.58 $1.54 $1.54 954 559
2024-02-29 $1.59 $1.66 $1.55 $1.55 1 303 563
2024-02-28 $1.65 $1.65 $1.51 $1.57 2 333 149
2024-02-27 $1.58 $1.68 $1.56 $1.66 2 130 860
2024-02-26 $1.53 $1.61 $1.53 $1.55 1 907 525
2024-02-23 $1.57 $1.58 $1.49 $1.52 1 096 331
2024-02-22 $1.45 $1.62 $1.44 $1.55 2 643 484
2024-02-21 $1.51 $1.52 $1.42 $1.44 1 371 721
2024-02-20 $1.56 $1.58 $1.47 $1.50 1 690 652
2024-02-16 $1.67 $1.67 $1.57 $1.57 2 539 085
2024-02-15 $1.55 $1.62 $1.54 $1.60 1 760 762
2024-02-14 $1.53 $1.56 $1.52 $1.55 1 322 525
2024-02-13 $1.52 $1.58 $1.49 $1.52 2 300 130
2024-02-12 $1.49 $1.59 $1.49 $1.56 600 408
Click to get the best stock tips daily for free!

About 21Vianet Group

VNET Group, Inc., an investment holding company, provides hosting and related services in China. It offers managed hosting services consisting of managed retail services, such as colocation services that dedicate data center space to house customers' servers and networking equipment, as well as allow customers to lease partial or entire cabinets for their servers; server administration services; interconnectivity services that allow customers to ... VNET Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT