14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.39 $1.78 Thursday, 29th Feb 2024 VNET stock ended at $1.55. This is 1.27% less than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 7.15% from a day low at $1.55 to a day high of $1.66.
90 days $1.39 $3.22
52 weeks $1.39 $4.19

Historical 21Vianet Group prices

Date Open High Low Close Volume
2024-02-29 $1.59 $1.66 $1.55 $1.55 1 303 563
2024-02-28 $1.65 $1.65 $1.51 $1.57 2 333 149
2024-02-27 $1.58 $1.68 $1.56 $1.66 2 130 860
2024-02-26 $1.53 $1.61 $1.53 $1.55 1 907 525
2024-02-23 $1.57 $1.58 $1.49 $1.52 1 096 331
2024-02-22 $1.45 $1.62 $1.44 $1.55 2 643 484
2024-02-21 $1.51 $1.52 $1.42 $1.44 1 371 721
2024-02-20 $1.56 $1.58 $1.47 $1.50 1 690 652
2024-02-16 $1.67 $1.67 $1.57 $1.57 2 539 085
2024-02-15 $1.55 $1.62 $1.54 $1.60 1 760 762
2024-02-14 $1.53 $1.56 $1.52 $1.55 1 322 525
2024-02-13 $1.52 $1.58 $1.49 $1.52 2 300 130
2024-02-12 $1.49 $1.59 $1.49 $1.56 600 408
2024-02-09 $1.53 $1.53 $1.48 $1.50 1 175 930
2024-02-08 $1.56 $1.57 $1.48 $1.55 1 062 580
2024-02-07 $1.57 $1.59 $1.50 $1.59 1 541 875
2024-02-06 $1.48 $1.66 $1.42 $1.57 4 888 782
2024-02-05 $1.47 $1.52 $1.39 $1.42 3 590 004
2024-02-02 $1.64 $1.64 $1.46 $1.49 5 543 046
2024-02-01 $1.70 $1.71 $1.66 $1.67 1 635 340
2024-01-31 $1.66 $1.75 $1.63 $1.70 3 662 729
2024-01-30 $1.77 $1.78 $1.68 $1.69 4 114 600
2024-01-29 $1.83 $1.85 $1.77 $1.83 2 358 513
2024-01-26 $1.80 $1.89 $1.80 $1.85 2 130 727
2024-01-25 $1.90 $1.90 $1.81 $1.84 2 257 237
Click to get the best stock tips daily for free!

About 21Vianet Group

VNET Group, Inc., an investment holding company, provides hosting and related services in China. It offers managed hosting services consisting of managed retail services, such as colocation services that dedicate data center space to house customers' servers and networking equipment, as well as allow customers to lease partial or entire cabinets for their servers; server administration services; interconnectivity services that allow customers to ... VNET Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT