Range Low Price High Price Comment
30 days $7.37 $9.67 Friday, 10th Jul 2026 VNET stock ended at $8.01. This is 0.497% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 4.32% from a day low at $8.00 to a day high of $8.34.
90 days $7.37 $12.02
52 weeks $6.95 $14.46

Historical 21Vianet Group prices

Date Open High Low Close Volume
Jul 10, 2026 $8.14 $8.34 $8.00 $8.01 2 165 703
Jul 09, 2026 $8.33 $8.35 $8.03 $8.05 3 262 443
Jul 08, 2026 $8.05 $8.46 $7.95 $8.33 5 238 355
Jul 07, 2026 $7.96 $8.02 $7.60 $7.71 3 953 508
Jul 06, 2026 $8.11 $8.17 $7.80 $7.81 4 242 613
Jul 02, 2026 $8.14 $8.61 $7.70 $7.92 10 652 813
Jul 01, 2026 $8.31 $9.12 $8.11 $8.81 9 563 642
Jun 30, 2026 $7.58 $8.07 $7.58 $8.04 4 687 137
Jun 29, 2026 $7.86 $7.86 $7.37 $7.51 3 573 586
Jun 26, 2026 $7.54 $7.72 $7.40 $7.65 3 702 292
Jun 25, 2026 $8.08 $8.18 $7.53 $7.70 7 661 892
Jun 24, 2026 $8.30 $8.33 $8.08 $8.15 2 997 400
Jun 23, 2026 $8.17 $8.51 $8.06 $8.36 3 160 924
Jun 22, 2026 $8.65 $8.85 $8.42 $8.55 6 684 300
Jun 18, 2026 $9.25 $9.41 $8.63 $8.75 7 987 751
Jun 17, 2026 $9.07 $9.51 $9.03 $9.23 3 023 471
Jun 16, 2026 $9.21 $9.36 $9.00 $9.03 3 448 468
Jun 15, 2026 $9.18 $9.67 $9.14 $9.34 4 518 018
Jun 12, 2026 $9.09 $9.25 $8.85 $8.87 2 355 649
Jun 11, 2026 $8.76 $8.97 $8.61 $8.95 6 714 565
Jun 10, 2026 $9.21 $9.34 $8.79 $8.80 4 774 731
Jun 09, 2026 $9.45 $9.88 $8.85 $9.28 14 099 137
Jun 08, 2026 $8.85 $9.15 $8.63 $8.87 4 650 722
Jun 05, 2026 $9.43 $9.50 $8.79 $8.84 13 226 324
Jun 04, 2026 $10.07 $10.13 $9.68 $9.71 5 786 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VNET stock historical prices to predict future price movements?
Trend Analysis: Examine the VNET stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VNET stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT 21VIANET GROUP
VNET Group, Inc., an investment holding company, provides hosting and related services in China. It offers managed hosting services consisting of managed retail services, such as colocation services that dedicate data center space to house customers' servers and networking equipment, as well as allow customers to lease partial or entire cabinets for their servers; server administration services; interconnectivity services that allow customers to ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE