|
#151
|
|
MUE
Blackrock MuniHoldings Quality Fund II Inc
|
$9.98
-0.499%
|
-0.582
|
|
#152
|
|
MQT
Blackrock MuniYield Quality Fund II Inc
|
$10.00
-0.99%
|
0.0490
|
|
#153
|
|
DPG
Duff & Phelps Global Utility Income Fund Inc
|
$10.02
-2.34%
|
-1.65
|
|
#154
|
|
BFK
BlackRock Municipal Income Trust
|
$10.02
-0.595%
|
-2.62
|
|
#155
|
|
EVN
Eaton Vance Municipal Income Trust
|
$10.07
-0.89%
|
-0.624
|
|
#156
|
|
PMO
Putnam Municipal Opportunities Trust
|
$10.09
-0.188%
|
-1.65
|
|
#157
|
|
BTA
BlackRock Long-Term Municipal Advantage Trust
|
$10.11
-1.56%
|
-2.88
|
|
#158
|
|
PGZ
Principal Real Estate Income Fund
|
$10.12
-1.17%
|
-0.89
|
|
#159
|
|
GECC
Great Elm Capital Corp
|
$10.20
-1.16%
|
-2.16
|
|
#160
|
|
MMU
Western Asset Managed Municipals Fund Inc
|
$10.21
-1.02%
|
-0.638
|
|
#161
|
|
DMB
Dreyfus Municipal Bond Infrastructure Fund Inc
|
$10.23
-0.583%
|
-2.35
|
|
#162
|
|
VPV
Invesco Pennsylvania Value Municipal Income Trust
|
$10.23
-0.87%
|
-1.36
|
|
#163
|
|
ECC
Eagle Point Credit Company Inc
|
$10.27
-0.484%
|
0.751
|
|
#164
|
|
PFD
Flaherty & Crumrine Preferred Income Fund Incorporated
|
$10.29
-0.92%
|
-0.91
|
|
#165
|
|
PSLV
Sprott Physical Silver Trust
|
$10.34
-3.90%
|
2.98
|
|
#166
|
|
IDE
Voya Infrastructure Industrials and Materials Fund
|
$10.36
-0.193%
|
-2.78
|
|
#167
|
|
CEE
Central Europe Russia and Turkey Fund Inc (The)
|
$10.39
0.0963%
|
1.87
|
|
#168
|
|
MYN
Blackrock MuniYield New York Quality Fund Inc
|
$10.39
-0.431%
|
-0.539
|
|
#169
|
|
FCT
First Trust Senior Floating Rate Income Fund II
|
$10.46
-0.191%
|
-0.0800
|
|
#170
|
|
CGO
Calamos Global Total Return Fund
|
$10.48
-1.92%
|
1.23
|
|
#171
|
|
HEQ
John Hancock Hedged Equity & Income Fund
|
$10.49
0%
|
0.621
|
|
#172
|
|
BOE
Blackrock Global
|
$10.55
-0.284%
|
0.357
|
|
#173
|
|
VINP
Vinci Partners Investments Ltd
|
$10.55
-3.12%
|
-2.98
|
|
#174
|
|
VTN
Invesco Trust for Investment Grade New York Municipal
|
$10.55
-1.22%
|
-3.00
|
|
#175
|
|
BTZ
BlackRock Credit Allocation Income Trust
|
$10.56
0.285%
|
1.49
|
