|
#651
|
|
PNF
PIMCO New York Municipal Income Fund
|
$7.78
0.193%
|
-0.779
|
|
#652
|
|
PNI
Pimco New York Municipal Income Fund II
|
$7.37
-0.540%
|
-1.87
|
|
#653
|
|
PYN
PIMCO New York Municipal Income Fund III
|
$5.91
0%
|
-1.54
|
|
#654
|
|
RCS
PIMCO Strategic Income Fund Inc
|
$6.11
1.66%
|
2.42
|
|
#655
|
|
HNW
Pioneer Diversified High Income Trust Pioneer Diversified High Income Trust Common Shares of Beneficial Interest
|
$11.66
-0.257%
|
0.86
|
|
#656
|
|
PHD
Pioneer Floating Rate Trust
|
$9.82
0.512%
|
2.75
|
|
#657
|
|
PHT
Pioneer High Income Trust
|
$7.44
-0.268%
|
-2.44
|
|
#658
|
|
MAV
Pioneer Municipal High Income Advantage Trust
|
$8.09
0.310%
|
0.127
|
|
#659
|
|
MHI
Pioneer Municipal High Income Trust
|
$8.97
0.223%
|
1.79
|
|
#660
|
|
PNXPF
Planet Ventures Inc.
|
$0.0200
0%
|
0
|
|
#661
|
|
PAI.AX
Platinum Asia Investments Limited
|
$0.95
0.529%
|
0
|
|
#662
|
|
PTM.AX
Platinum Investment Management Limited
|
$1.07
1.43%
|
-0.201
|
|
#663
|
|
PCFT.L
Polar Capital Global Financials Trust Plc
|
£170.20
0.472%
|
0
|
|
#664
|
|
PCGH.L
Polar Capital Global Healthcare Trust Plc
|
£371.00
-0.269%
|
-0.180
|
|
#665
|
|
PCT.L
Polar Capital Technology Trust
|
£3,045.00
-0.81%
|
3.32
|
|
#666
|
|
POLR.L
Polar Petroleum Corp
|
£551.00
-1.61%
|
2.60
|
|
#667
|
|
PTMN
Portman Ridge Finance Corporation
|
$20.49
0.89%
|
0
|
|
#668
|
|
PEY.L
POWERSHARES HIGH YIELD EQUITY DIVIDEND ACHIEVERS PORTFOLIO
|
£11.15
0.450%
|
-0.88
|
|
#669
|
|
PIN.L
POWERSHARES INDIA PORTFOLIO
|
£327.00
-1.95%
|
-0.792
|
|
#670
|
|
PDV.TO
Prime Dividend Corp. Class A
|
$6.54
0%
|
0.409
|
|
#671
|
|
PRIM.L
Primoris Services Corp
|
£3.85
0%
|
-3.47
|
|
#672
|
|
PGZ
Principal Real Estate Income Fund
|
$10.17
0.593%
|
0.244
|
|
#673
|
|
DIG.L
PROSHARES ULTRA OIL & GAS PROSHARES ULTRA OIL & GAS
|
£288.00
-0.346%
|
-0.581
|
|
#674
|
|
SDP.L
PROSHARES ULTRASHORT UTILITIES PROSHARES ULTRASHORT UTILITIES
|
£531.00
0%
|
2.61
|
|
#675
|
|
PSEC
Prospect Capital Corporation
|
$5.66
0.89%
|
-0.653
|
