14-day Premium Trial Subscription Try For FreeTry Free
A$7,943.60
-31.20 (-0.391%)
At Close: Jun 17, 2024

Range Low Price High Price Comment
30 days A$7,872.20 A$8,150.60 Monday, 17th Jun 2024 ^AORD stock ended at A$7,943.60. This is 0.391% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 0.452% from a day low at A$7,941.00 to a day high of A$7,976.90.
90 days A$7,743.30 A$8,168.00
52 weeks A$6,938.50 A$8,168.00

Historical All Ordinaries prices

Date Open High Low Close Volume
Apr 18, 2024 A$7,861.00 A$7,912.80 A$7,861.00 A$7,898.90 1 030 933 300
Apr 17, 2024 A$7,862.30 A$7,891.20 A$7,847.70 A$7,861.00 1 060 440 400
Apr 16, 2024 A$8,009.40 A$8,009.40 A$7,836.80 A$7,862.30 1 673 711 600
Apr 15, 2024 A$8,050.20 A$8,050.60 A$7,991.20 A$8,009.40 1 133 625 600
Apr 14, 2024 A$8,050.20 A$8,050.60 A$7,991.20 A$8,005.80 0
Apr 12, 2024 A$8,074.10 A$8,074.10 A$8,028.40 A$8,050.20 1 139 425 500
Apr 11, 2024 A$8,109.70 A$8,109.70 A$8,011.30 A$8,074.10 1 030 454 800
Apr 10, 2024 A$8,081.20 A$8,129.40 A$8,081.20 A$8,109.70 1 052 910 800
Apr 09, 2024 A$8,044.90 A$8,091.10 A$8,044.90 A$8,081.20 1 037 210 500
Apr 08, 2024 A$8,026.00 A$8,057.70 A$8,022.30 A$8,044.90 1 006 024 400
Apr 07, 2024 A$8,026.00 A$8,057.70 A$8,022.30 A$8,043.80 0
Apr 05, 2024 A$8,072.50 A$8,072.50 A$7,995.60 A$8,026.00 1 034 899 700
Apr 04, 2024 A$8,033.60 A$8,086.60 A$8,033.60 A$8,072.50 1 206 809 500
Apr 03, 2024 A$8,145.80 A$8,152.70 A$8,022.20 A$8,033.60 1 131 247 900
Apr 02, 2024 A$8,153.70 A$8,168.00 A$8,127.70 A$8,145.80 1 210 212 300
Apr 01, 2024 A$8,153.70 A$8,168.00 A$8,127.70 A$8,138.90 0
Mar 31, 2024 A$8,073.60 A$8,154.10 A$8,073.60 A$8,153.70 0
Mar 29, 2024 A$8,073.60 A$8,154.10 A$8,073.60 A$8,153.70 0
Mar 28, 2024 A$8,073.60 A$8,154.10 A$8,073.60 A$8,153.70 1 284 949 400
Mar 27, 2024 A$8,036.70 A$8,073.60 A$8,029.20 A$8,073.60 1 129 921 800
Mar 26, 2024 A$8,071.50 A$8,071.50 A$8,030.20 A$8,036.70 1 104 695 800
Mar 25, 2024 A$8,026.30 A$8,103.50 A$8,026.30 A$8,071.50 846 056 400
Mar 24, 2024 A$8,026.30 A$8,103.50 A$8,026.30 A$8,072.20 0
Mar 22, 2024 A$8,044.60 A$8,049.10 A$7,997.90 A$8,026.30 1 095 435 400
Mar 21, 2024 A$7,954.50 A$8,049.40 A$7,954.50 A$8,044.60 1 372 889 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ^AORD stock historical prices to predict future price movements?
Trend Analysis: Examine the ^AORD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ^AORD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!