NYSE:^XCI
Delisted
NYSE ARCA COMPUTER TECH INDEX Index Price (Quote)
$2,581.72
+13.23 (+0.515%)
At Close: Oct 31, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2,366.41 | $2,588.42 | Tuesday, 31st Oct 2017 ^XCI stock ended at $2,581.72. This is 0.515% more than the trading day before Monday, 30th Oct 2017. During the day the stock fluctuated 0.672% from a day low at $2,571.14 to a day high of $2,588.42. |
| 90 days | $2,277.06 | $278,565.00 | |
| 52 weeks | $1,774.28 | $278,565.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2016 | $1,564.88 | $1,578.12 | $1,547.06 | $1,578.09 | 0 |
| Feb 24, 2016 | $1,531.72 | $1,562.58 | $1,519.86 | $1,560.62 | 0 |
| Feb 23, 2016 | $1,569.46 | $1,571.77 | $1,544.71 | $1,547.05 | 0 |
| Feb 22, 2016 | $1,570.26 | $1,580.13 | $1,568.46 | $1,576.84 | 0 |
| Feb 19, 2016 | $1,553.09 | $1,559.78 | $1,552.22 | $1,557.00 | 0 |
| Feb 18, 2016 | $1,567.71 | $1,571.19 | $1,555.60 | $1,555.60 | 0 |
| Feb 17, 2016 | $1,529.87 | $1,565.28 | $1,529.55 | $1,565.28 | 0 |
| Feb 16, 2016 | $1,519.62 | $1,528.39 | $1,512.67 | $1,528.07 | 0 |
| Feb 12, 2016 | $1,501.33 | $1,506.94 | $1,490.70 | $1,502.73 | 0 |
| Feb 11, 2016 | $1,484.08 | $1,497.19 | $1,466.64 | $1,487.87 | 0 |
| Feb 10, 2016 | $1,502.77 | $1,517.32 | $1,485.90 | $1,487.38 | 0 |
| Feb 09, 2016 | $1,475.50 | $1,511.50 | $1,470.59 | $1,485.11 | 0 |
| Feb 08, 2016 | $1,483.20 | $1,498.60 | $1,464.76 | $1,494.44 | 0 |
| Feb 05, 2016 | $1,553.00 | $1,554.12 | $1,504.19 | $1,510.39 | 0 |
| Feb 04, 2016 | $1,562.32 | $1,574.89 | $1,541.53 | $1,559.39 | 0 |
| Feb 03, 2016 | $1,584.75 | $1,586.11 | $1,537.57 | $1,562.32 | 0 |
| Feb 02, 2016 | $1,600.33 | $1,604.56 | $1,571.91 | $1,576.43 | 0 |
| Feb 01, 2016 | $1,592.63 | $1,605.94 | $1,589.05 | $1,601.25 | 0 |
| Jan 29, 2016 | $1,564.92 | $1,598.81 | $1,562.56 | $1,598.81 | 0 |
| Jan 28, 2016 | $1,542.58 | $1,552.84 | $1,522.29 | $1,547.49 | 0 |
| Jan 27, 2016 | $1,532.18 | $1,537.28 | $1,500.06 | $1,504.69 | 0 |
| Jan 26, 2016 | $1,537.90 | $1,551.68 | $1,527.54 | $1,546.36 | 0 |
| Jan 25, 2016 | $1,552.99 | $1,560.00 | $1,531.75 | $1,533.25 | 0 |
| Jan 22, 2016 | $1,542.17 | $1,555.92 | $1,538.94 | $1,555.89 | 0 |
| Jan 21, 2016 | $1,511.97 | $1,534.86 | $1,493.57 | $1,510.35 | 0 |
