NYSE:^XCI
Delisted
NYSE ARCA COMPUTER TECH INDEX Index Price (Quote)
$2,581.72
+13.23 (+0.515%)
At Close: Oct 31, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2,366.41 | $2,588.42 | Tuesday, 31st Oct 2017 ^XCI stock ended at $2,581.72. This is 0.515% more than the trading day before Monday, 30th Oct 2017. During the day the stock fluctuated 0.672% from a day low at $2,571.14 to a day high of $2,588.42. |
| 90 days | $2,277.06 | $278,565.00 | |
| 52 weeks | $1,774.28 | $278,565.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2017 | $2,578.64 | $2,588.42 | $2,571.14 | $2,581.72 | 0 |
| Oct 30, 2017 | $2,559.17 | $2,577.81 | $2,554.00 | $2,568.49 | 0 |
| Oct 27, 2017 | $2,526.93 | $2,563.98 | $2,523.43 | $2,556.48 | 0 |
| Oct 26, 2017 | $2,474.94 | $2,478.90 | $2,464.31 | $2,468.37 | 0 |
| Oct 25, 2017 | $2,468.02 | $2,475.99 | $2,441.08 | $2,457.94 | 0 |
| Oct 24, 2017 | $2,471.80 | $2,478.15 | $2,464.40 | $2,473.54 | 0 |
| Oct 23, 2017 | $2,485.55 | $2,486.02 | $2,464.92 | $2,467.15 | 0 |
| Oct 20, 2017 | $2,477.03 | $2,483.62 | $2,474.29 | $2,477.80 | 0 |
| Oct 19, 2017 | $2,454.85 | $2,463.19 | $2,445.44 | $2,463.16 | 0 |
| Oct 18, 2017 | $2,473.31 | $2,476.97 | $2,465.08 | $2,472.33 | 0 |
| Oct 17, 2017 | $2,456.08 | $2,462.60 | $2,452.10 | $2,462.58 | 0 |
| Oct 16, 2017 | $2,448.68 | $2,458.68 | $2,447.69 | $2,458.28 | 0 |
| Oct 13, 2017 | $2,438.52 | $2,445.84 | $2,437.56 | $2,442.18 | 0 |
| Oct 12, 2017 | $2,424.11 | $2,435.81 | $2,422.82 | $2,425.83 | 0 |
| Oct 11, 2017 | $2,416.71 | $2,426.14 | $2,412.70 | $2,425.73 | 0 |
| Oct 10, 2017 | $2,424.29 | $2,426.71 | $2,406.68 | $2,416.94 | 0 |
| Oct 09, 2017 | $2,414.72 | $2,424.39 | $2,414.08 | $2,417.54 | 0 |
| Oct 06, 2017 | $2,396.25 | $2,410.37 | $2,395.73 | $2,410.34 | 0 |
| Oct 05, 2017 | $2,388.45 | $2,406.30 | $2,386.19 | $2,405.27 | 0 |
| Oct 04, 2017 | $2,377.56 | $2,384.64 | $2,369.49 | $2,378.66 | 0 |
| Oct 03, 2017 | $2,379.63 | $2,387.25 | $2,379.09 | $2,384.13 | 0 |
| Oct 02, 2017 | $2,382.17 | $2,386.02 | $2,366.41 | $2,378.66 | 0 |
| Sep 29, 2017 | $2,360.61 | $2,377.43 | $2,358.38 | $2,376.96 | 0 |
| Sep 28, 2017 | $2,351.30 | $2,358.38 | $2,345.33 | $2,357.94 | 0 |
| Sep 27, 2017 | $2,343.92 | $2,363.10 | $2,339.38 | $2,355.58 | 0 |
