NYSE:^XCI
Delisted
NYSE ARCA COMPUTER TECH INDEX Index Price (Quote)
$2,581.72
+13.23 (+0.515%)
At Close: Oct 31, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2,366.41 | $2,588.42 | Tuesday, 31st Oct 2017 ^XCI stock ended at $2,581.72. This is 0.515% more than the trading day before Monday, 30th Oct 2017. During the day the stock fluctuated 0.672% from a day low at $2,571.14 to a day high of $2,588.42. |
| 90 days | $2,277.06 | $278,565.00 | |
| 52 weeks | $1,774.28 | $278,565.00 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2017 | $2,201.22 | $2,206.04 | $2,195.10 | $2,202.25 | 0 |
| May 03, 2017 | $2,197.02 | $2,206.97 | $2,193.50 | $2,205.18 | 0 |
| May 02, 2017 | $2,210.47 | $2,213.77 | $2,202.73 | $2,208.98 | 0 |
| May 01, 2017 | $2,181.22 | $2,208.91 | $2,181.22 | $2,205.12 | 0 |
| Apr 28, 2017 | $2,183.92 | $2,185.50 | $2,176.55 | $2,181.14 | 0 |
| Apr 27, 2017 | $2,168.45 | $2,173.44 | $2,163.66 | $2,173.02 | 0 |
| Apr 26, 2017 | $2,168.02 | $2,172.81 | $2,160.07 | $2,161.85 | 0 |
| Apr 25, 2017 | $2,161.48 | $2,169.99 | $2,159.02 | $2,166.33 | 0 |
| Apr 24, 2017 | $2,148.97 | $2,155.46 | $2,145.74 | $2,153.61 | 0 |
| Apr 21, 2017 | $2,125.65 | $2,131.48 | $2,120.91 | $2,126.10 | 0 |
| Apr 20, 2017 | $2,114.36 | $2,130.13 | $2,112.77 | $2,125.40 | 0 |
| Apr 19, 2017 | $2,114.90 | $2,119.93 | $2,102.12 | $2,105.93 | 0 |
| Apr 18, 2017 | $2,107.24 | $2,117.79 | $2,104.89 | $2,111.38 | 0 |
| Apr 17, 2017 | $2,100.39 | $2,113.64 | $2,100.30 | $2,113.44 | 0 |
| Apr 13, 2017 | $2,099.27 | $2,114.58 | $2,093.68 | $2,093.68 | 0 |
| Apr 12, 2017 | $2,109.23 | $2,111.18 | $2,098.35 | $2,103.35 | 0 |
| Apr 11, 2017 | $2,114.48 | $2,118.04 | $2,090.58 | $2,108.40 | 0 |
| Apr 10, 2017 | $2,123.96 | $2,127.94 | $2,114.28 | $2,118.20 | 0 |
| Apr 07, 2017 | $2,125.25 | $2,130.03 | $2,116.49 | $2,122.81 | 0 |
| Apr 06, 2017 | $2,128.78 | $2,132.75 | $2,121.29 | $2,124.75 | 0 |
| Apr 05, 2017 | $2,139.68 | $2,152.49 | $2,124.89 | $2,127.81 | 0 |
| Apr 04, 2017 | $2,125.54 | $2,136.96 | $2,125.20 | $2,136.36 | 0 |
| Apr 03, 2017 | $2,138.09 | $2,144.57 | $2,124.98 | $2,136.35 | 0 |
| Mar 31, 2017 | $2,138.11 | $2,145.13 | $2,132.42 | $2,138.09 | 0 |
| Mar 30, 2017 | $2,134.63 | $2,142.19 | $2,133.17 | $2,138.30 | 0 |
