NYSE:^XCI
Delisted
NYSE ARCA COMPUTER TECH INDEX Index Price (Quote)
$2,581.72
+13.23 (+0.515%)
At Close: Oct 31, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2,366.41 | $2,588.42 | Tuesday, 31st Oct 2017 ^XCI stock ended at $2,581.72. This is 0.515% more than the trading day before Monday, 30th Oct 2017. During the day the stock fluctuated 0.672% from a day low at $2,571.14 to a day high of $2,588.42. |
| 90 days | $2,277.06 | $278,565.00 | |
| 52 weeks | $1,774.28 | $278,565.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2017 | $2,297.41 | $2,300.47 | $2,277.06 | $2,294.15 | 0 |
| Aug 18, 2017 | $2,300.79 | $2,314.54 | $2,287.95 | $2,297.55 | 0 |
| Aug 17, 2017 | $2,337.51 | $2,340.71 | $2,299.27 | $2,299.27 | 0 |
| Aug 16, 2017 | $2,349.45 | $2,357.88 | $2,338.89 | $2,347.13 | 0 |
| Aug 15, 2017 | $2,343.50 | $2,348.63 | $2,336.54 | $2,344.15 | 0 |
| Aug 14, 2017 | $2,324.59 | $2,343.25 | $2,323.00 | $2,340.14 | 0 |
| Aug 11, 2017 | $2,286.55 | $2,308.61 | $2,285.67 | $2,301.90 | 0 |
| Aug 10, 2017 | $2,323.81 | $2,325.54 | $2,283.32 | $2,285.11 | 0 |
| Aug 09, 2017 | $2,322.38 | $2,339.15 | $2,320.38 | $2,338.37 | 0 |
| Aug 08, 2017 | $2,334.04 | $2,355.91 | $2,329.47 | $2,336.13 | 0 |
| Aug 07, 2017 | $2,322.69 | $2,337.74 | $2,322.69 | $2,337.19 | 0 |
| Aug 04, 2017 | $2,321.21 | $2,329.01 | $2,316.29 | $2,322.69 | 0 |
| Aug 03, 2017 | $2,321.24 | $2,321.78 | $2,307.89 | $2,314.82 | 0 |
| Aug 02, 2017 | $2,338.82 | $2,338.82 | $2,304.87 | $2,322.40 | 0 |
| Aug 01, 2017 | $2,303.31 | $2,305.67 | $2,295.79 | $2,305.26 | 0 |
| Jul 31, 2017 | $2,314.18 | $2,318.02 | $2,290.64 | $2,294.21 | 0 |
| Jul 28, 2017 | $2,300.50 | $2,314.80 | $2,295.69 | $2,309.61 | 0 |
| Jul 27, 2017 | $2,342.76 | $2,346.88 | $2,281.08 | $2,309.75 | 0 |
| Jul 26, 2017 | $2,331.77 | $2,333.61 | $2,321.34 | $2,326.36 | 0 |
| Jul 25, 2017 | $2,317.83 | $2,328.84 | $2,314.14 | $2,323.55 | 0 |
| Jul 24, 2017 | $2,319.89 | $2,331.01 | $2,315.59 | $2,327.11 | 0 |
| Jul 21, 2017 | $2,312.82 | $2,320.15 | $2,309.52 | $2,319.97 | 0 |
| Jul 20, 2017 | $2,326.88 | $2,327.88 | $2,311.19 | $2,323.60 | 0 |
| Jul 19, 2017 | $2,312.01 | $2,324.89 | $2,310.15 | $2,319.90 | 0 |
| Jul 18, 2017 | $2,290.33 | $2,308.84 | $2,284.47 | $2,308.71 | 0 |
