14-day Premium Trial Subscription Try For FreeTry Free
$3,154.03
+31.63 (+1.01%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $3,002.06 $3,163.14 Friday, 17th May 2024 000001.SS stock ended at $3,154.03. This is 1.01% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.19% from a day low at $3,116.78 to a day high of $3,154.03.
90 days $2,832.49 $3,163.14
52 weeks $2,635.09 $3,322.13

Historical SSE Composite Index prices

Date Open High Low Close Volume
Mar 22, 2022 $3,249.54 $3,279.11 $3,239.53 $3,259.86 361 221
Mar 21, 2022 $3,255.62 $3,267.50 $3,223.39 $3,253.69 354 216
Mar 18, 2022 $3,207.15 $3,260.78 $3,197.36 $3,251.07 2 943 865 045
Mar 17, 2022 $3,215.01 $3,260.17 $3,202.93 $3,215.04 420 839
Mar 16, 2022 $3,107.67 $3,177.79 $3,023.30 $3,170.71 444 700
Mar 15, 2022 $3,192.36 $3,196.92 $3,063.97 $3,063.97 465 009
Mar 14, 2022 $3,309.75 $3,309.75 $3,309.75 $3,309.75 3 732 423 417
Mar 11, 2022 $3,259.32 $3,315.66 $3,217.42 $3,309.75 4 047 140 962
Mar 10, 2022 $3,312.18 $3,326.58 $3,291.24 $3,296.09 378 300
Mar 09, 2022 $3,303.71 $3,321.48 $3,147.68 $3,256.39 466 318
Mar 08, 2022 $3,372.86 $3,372.86 $3,372.86 $3,372.86 2 937 983 598
Mar 07, 2022 $3,438.56 $3,438.56 $3,360.74 $3,372.86 393 602
Mar 04, 2022 $3,459.98 $3,474.88 $3,437.70 $3,447.65 697 997 772
Mar 03, 2022 $3,495.93 $3,500.29 $3,473.34 $3,481.11 412 626
Mar 02, 2022 $3,478.29 $3,486.62 $3,467.00 $3,484.19 329 406
Mar 01, 2022 $3,471.36 $3,491.13 $3,465.72 $3,488.83 326 029
Feb 28, 2022 $3,450.32 $3,462.31 $3,425.52 $3,462.31 345 826
Feb 25, 2022 $3,445.34 $3,480.18 $3,440.93 $3,451.41 3 394 653 123
Feb 24, 2022 $3,474.37 $3,486.98 $3,400.21 $3,429.96 488 442
Feb 23, 2022 $3,458.51 $3,490.76 $3,458.18 $3,489.15 325 604
Feb 22, 2022 $3,473.29 $3,473.39 $3,437.67 $3,457.15 326 320
Feb 21, 2022 $3,488.41 $3,492.20 $3,471.69 $3,490.61 301 530
Feb 18, 2022 $3,451.63 $3,490.76 $3,447.03 $3,490.76 3 745 565 316
Feb 17, 2022 $3,464.21 $3,480.97 $3,454.28 $3,468.04 297 315
Feb 16, 2022 $3,457.07 $3,475.06 $3,453.80 $3,465.83 275 018

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000001.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 000001.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000001.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!