SHH:000001
SSE Composite Index Index Price (Quote)
$3,104.82
-8.22 (-0.264%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2,995.54 | $3,123.29 | Tuesday, 30th Apr 2024 000001.SS stock ended at $3,104.82. This is 0.264% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.612% from a day low at $3,104.29 to a day high of $3,123.29. |
| 90 days | $2,635.09 | $3,123.29 | |
| 52 weeks | $2,635.09 | $3,418.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $3,110.16 | $3,123.29 | $3,104.29 | $3,104.82 | 44 021 321 300 |
| Apr 29, 2024 | $3,086.68 | $3,119.69 | $3,080.59 | $3,113.04 | -847 062 552 |
| Apr 26, 2024 | $3,054.98 | $3,092.43 | $3,054.98 | $3,088.64 | 43 938 256 000 |
| Apr 25, 2024 | $3,037.93 | $3,060.26 | $3,034.65 | $3,052.90 | -836 756 072 |
| Apr 24, 2024 | $3,029.40 | $3,045.64 | $3,019.12 | $3,044.82 | 461 637 928 |
| Apr 23, 2024 | $3,038.61 | $3,044.94 | $3,016.52 | $3,021.98 | -1 800 225 368 |
| Apr 22, 2024 | $3,059.06 | $3,078.42 | $3,042.54 | $3,044.60 | 1 361 901 532 |
| Apr 19, 2024 | $3,060.30 | $3,080.32 | $3,055.06 | $3,065.26 | 3 194 647 132 |
| Apr 18, 2024 | $3,060.03 | $3,102.55 | $3,057.76 | $3,074.22 | 41 632 135 000 |
| Apr 17, 2024 | $3,008.06 | $3,071.38 | $3,002.06 | $3,071.38 | 41 335 837 000 |
| Apr 16, 2024 | $3,043.55 | $3,052.43 | $3,005.34 | $3,007.07 | 1 857 374 340 |
| Apr 15, 2024 | $3,013.67 | $3,066.94 | $2,995.54 | $3,057.38 | -1 120 716 256 |
| Apr 12, 2024 | $3,035.58 | $3,043.56 | $3,014.83 | $3,019.47 | 33 422 977 000 |
| Apr 11, 2024 | $3,013.57 | $3,050.34 | $3,009.90 | $3,034.25 | 34 089 439 000 |
| Apr 10, 2024 | $3,045.96 | $3,049.61 | $3,013.59 | $3,027.33 | 539 433 632 |
| Apr 09, 2024 | $3,044.61 | $3,051.59 | $3,033.21 | $3,048.54 | 33 348 996 500 |
| Apr 08, 2024 | $3,057.33 | $3,077.35 | $3,045.47 | $3,047.05 | 40 293 674 000 |
| Apr 03, 2024 | $3,074.89 | $3,079.02 | $3,057.40 | $3,069.30 | 36 321 138 000 |
| Apr 02, 2024 | $3,076.88 | $3,085.54 | $3,063.98 | $3,074.96 | 36 730 426 000 |
| Apr 01, 2024 | $3,049.02 | $3,078.49 | $3,049.02 | $3,077.38 | 37 539 364 000 |
| Mar 29, 2024 | $3,008.38 | $3,041.30 | $3,008.17 | $3,041.17 | 33 482 279 000 |
| Mar 28, 2024 | $2,988.59 | $3,033.37 | $2,984.12 | $3,010.66 | 35 320 003 000 |
| Mar 27, 2024 | $3,026.81 | $3,030.45 | $2,993.14 | $2,993.14 | 34 319 801 000 |
| Mar 26, 2024 | $3,026.92 | $3,036.49 | $3,006.26 | $3,031.48 | 34 592 879 000 |
| Mar 25, 2024 | $3,040.50 | $3,065.26 | $3,026.31 | $3,026.31 | 38 748 539 000 |
