Ping An Bank Co Ltd Stock Price (Quote)
¥11.55
+0.170 (+1.49%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥10.45 | ¥11.62 | Tuesday, 21st May 2024 000001.SZ stock ended at ¥11.55. This is 1.49% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.94% from a day low at ¥11.18 to a day high of ¥11.62. |
90 days | ¥9.77 | ¥11.62 | |
52 weeks | ¥8.96 | ¥12.53 |
Date | Open | High | Low | Close | Volume |
Dec 19, 2023 | ¥9.12 | ¥9.17 | ¥9.07 | ¥9.10 | 64 407 088 |
Dec 18, 2023 | ¥9.18 | ¥9.24 | ¥9.09 | ¥9.13 | 65 442 562 |
Dec 15, 2023 | ¥9.20 | ¥9.35 | ¥9.19 | ¥9.21 | 98 893 942 |
Dec 14, 2023 | ¥9.21 | ¥9.28 | ¥9.15 | ¥9.15 | 74 290 056 |
Dec 13, 2023 | ¥9.38 | ¥9.39 | ¥9.15 | ¥9.16 | 106 130 165 |
Dec 12, 2023 | ¥9.31 | ¥9.50 | ¥9.30 | ¥9.42 | 85 501 642 |
Dec 11, 2023 | ¥9.22 | ¥9.38 | ¥9.13 | ¥9.35 | 113 366 281 |
Dec 08, 2023 | ¥9.41 | ¥9.45 | ¥9.30 | ¥9.30 | 102 115 150 |
Dec 07, 2023 | ¥9.49 | ¥9.49 | ¥9.38 | ¥9.44 | 58 538 019 |
Dec 06, 2023 | ¥9.44 | ¥9.57 | ¥9.40 | ¥9.50 | 75 305 592 |
Dec 05, 2023 | ¥9.61 | ¥9.62 | ¥9.47 | ¥9.48 | 78 737 848 |
Dec 04, 2023 | ¥9.67 | ¥9.68 | ¥9.61 | ¥9.63 | 60 543 785 |
Dec 01, 2023 | ¥9.65 | ¥9.68 | ¥9.58 | ¥9.66 | 77 805 699 |
Nov 30, 2023 | ¥9.69 | ¥9.73 | ¥9.62 | ¥9.68 | 90 176 457 |
Nov 29, 2023 | ¥9.95 | ¥9.97 | ¥9.70 | ¥9.72 | 146 759 662 |
Nov 28, 2023 | ¥9.99 | ¥10.02 | ¥9.95 | ¥9.95 | 78 617 469 |
Nov 27, 2023 | ¥10.09 | ¥10.09 | ¥9.97 | ¥10.01 | 83 618 785 |
Nov 24, 2023 | ¥10.11 | ¥10.13 | ¥10.08 | ¥10.10 | 69 347 556 |
Nov 23, 2023 | ¥10.15 | ¥10.16 | ¥10.07 | ¥10.15 | 84 665 587 |
Nov 22, 2023 | ¥10.26 | ¥10.31 | ¥10.14 | ¥10.16 | 73 748 951 |
Nov 21, 2023 | ¥10.23 | ¥10.35 | ¥10.22 | ¥10.28 | 104 116 573 |
Nov 20, 2023 | ¥10.15 | ¥10.22 | ¥10.10 | ¥10.19 | 63 952 831 |
Nov 17, 2023 | ¥10.22 | ¥10.25 | ¥10.12 | ¥10.15 | 90 336 217 |
Nov 16, 2023 | ¥10.38 | ¥10.39 | ¥10.23 | ¥10.24 | 92 262 194 |
Nov 15, 2023 | ¥10.37 | ¥10.45 | ¥10.34 | ¥10.37 | 110 914 015 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000001.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000001.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000001.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.