14-day Premium Trial Subscription Try For FreeTry Free
¥10.79
-0.0200 (-0.185%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥10.04 ¥11.03 Tuesday, 30th Apr 2024 000001.SZ stock ended at ¥10.79. This is 0.185% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.74% from a day low at ¥10.59 to a day high of ¥10.88.
90 days ¥9.07 ¥11.24
52 weeks ¥8.96 ¥13.60

Historical Ping An Bank Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥10.59 ¥10.88 ¥10.59 ¥10.79 132 455 653
Apr 29, 2024 ¥10.59 ¥10.90 ¥10.52 ¥10.81 216 917 737
Apr 26, 2024 ¥10.71 ¥10.71 ¥10.48 ¥10.60 160 762 751
Apr 25, 2024 ¥10.71 ¥10.71 ¥10.48 ¥10.61 111 381 224
Apr 24, 2024 ¥10.71 ¥10.71 ¥10.46 ¥10.53 94 156 774
Apr 23, 2024 ¥10.71 ¥10.71 ¥10.46 ¥10.54 124 002 700
Apr 22, 2024 ¥10.71 ¥10.81 ¥10.45 ¥10.50 200 981 837
Apr 19, 2024 ¥10.22 ¥10.82 ¥10.22 ¥10.69 145 767 502
Apr 18, 2024 ¥10.22 ¥11.03 ¥10.22 ¥10.80 316 591 426
Apr 17, 2024 ¥10.22 ¥10.63 ¥10.21 ¥10.62 223 264 057
Apr 16, 2024 ¥10.22 ¥10.39 ¥10.22 ¥10.28 147 803 643
Apr 15, 2024 ¥10.22 ¥10.32 ¥10.06 ¥10.29 145 320 260
Apr 12, 2024 ¥10.53 ¥10.53 ¥10.04 ¥10.06 130 545 371
Apr 11, 2024 ¥10.53 ¥10.53 ¥10.12 ¥10.25 101 021 340
Apr 10, 2024 ¥10.53 ¥10.53 ¥10.27 ¥10.28 124 639 082
Apr 09, 2024 ¥10.53 ¥10.53 ¥10.36 ¥10.40 85 715 673
Apr 08, 2024 ¥10.53 ¥10.53 ¥10.37 ¥10.43 90 636 052
Apr 03, 2024 ¥10.45 ¥10.55 ¥10.42 ¥10.46 98 184 585
Apr 02, 2024 ¥10.45 ¥10.68 ¥10.45 ¥10.55 108 545 826
Apr 01, 2024 ¥10.45 ¥10.65 ¥10.45 ¥10.64 119 108 796
Mar 29, 2024 ¥10.45 ¥10.57 ¥10.43 ¥10.52 87 275 898
Mar 28, 2024 ¥10.45 ¥10.57 ¥10.38 ¥10.49 130 218 892
Mar 27, 2024 ¥10.45 ¥10.63 ¥10.45 ¥10.53 127 413 599
Mar 26, 2024 ¥10.45 ¥10.66 ¥10.42 ¥10.60 174 002 146
Mar 25, 2024 ¥10.35 ¥10.49 ¥10.32 ¥10.40 95 320 221
Click to get the best stock tips daily for free!

About Ping An Bank Co Ltd

Ping An Bank Co Ltd Ping An Bank Co., Ltd. provides commercial banking products and services to individuals, corporate, interbank, and small enterprises in the People's Republic of China. The company accepts deposits; issues short-, medium-, and long-term loans; and handles domestic and foreign settlements, and bill acceptance and discounting. It also engages in the issuance of financial bonds; issuance, sale, purchase, agency redemption, and underwriting of governm... 000001.SZ Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT