SZCE:000002
VANKEA/Shs A Vtg 1.00 Stock Price (Quote)
¥9.00
+0.82 (+10.02%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥6.45 | ¥9.00 | Friday, 17th May 2024 000002.SZ stock ended at ¥9.00. This is 10.02% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 21.62% from a day low at ¥7.40 to a day high of ¥9.00. |
90 days | ¥6.45 | ¥10.49 | |
52 weeks | ¥6.45 | ¥15.78 |
Date | Open | High | Low | Close | Volume |
Jan 03, 2022 | ¥19.75 | ¥19.75 | ¥19.75 | ¥19.75 | 0 |
Dec 31, 2021 | ¥19.14 | ¥19.97 | ¥19.10 | ¥19.76 | 115 918 655 |
Dec 30, 2021 | ¥19.35 | ¥19.43 | ¥19.03 | ¥19.12 | 81 221 299 |
Dec 29, 2021 | ¥19.65 | ¥19.81 | ¥19.36 | ¥19.37 | 57 828 420 |
Dec 28, 2021 | ¥19.52 | ¥19.77 | ¥19.39 | ¥19.70 | 68 464 529 |
Dec 27, 2021 | ¥19.79 | ¥20.14 | ¥19.58 | ¥19.62 | 75 474 417 |
Dec 24, 2021 | ¥19.65 | ¥19.73 | ¥19.30 | ¥19.63 | 53 666 761 |
Dec 23, 2021 | ¥19.87 | ¥19.99 | ¥19.50 | ¥19.65 | 70 407 778 |
Dec 22, 2021 | ¥20.29 | ¥20.33 | ¥19.80 | ¥19.86 | 96 892 402 |
Dec 21, 2021 | ¥19.49 | ¥20.67 | ¥19.44 | ¥20.31 | 161 008 500 |
Dec 20, 2021 | ¥19.51 | ¥19.95 | ¥19.51 | ¥19.56 | 69 666 048 |
Dec 17, 2021 | ¥19.79 | ¥19.94 | ¥19.53 | ¥19.53 | 55 669 980 |
Dec 16, 2021 | ¥19.51 | ¥20.09 | ¥19.48 | ¥19.79 | 56 360 243 |
Dec 15, 2021 | ¥19.41 | ¥19.77 | ¥19.40 | ¥19.61 | 54 235 093 |
Dec 14, 2021 | ¥19.91 | ¥19.95 | ¥19.43 | ¥19.50 | 78 826 505 |
Dec 13, 2021 | ¥20.08 | ¥20.54 | ¥19.87 | ¥19.90 | 99 061 073 |
Dec 10, 2021 | ¥20.20 | ¥20.44 | ¥20.01 | ¥20.16 | 78 858 700 |
Dec 09, 2021 | ¥19.88 | ¥20.60 | ¥19.87 | ¥20.40 | 133 669 778 |
Dec 08, 2021 | ¥19.94 | ¥19.98 | ¥19.50 | ¥19.81 | 93 316 729 |
Dec 07, 2021 | ¥20.15 | ¥20.30 | ¥19.70 | ¥19.94 | 152 240 768 |
Dec 06, 2021 | ¥19.60 | ¥20.15 | ¥19.46 | ¥19.49 | 125 570 893 |
Dec 03, 2021 | ¥19.03 | ¥19.35 | ¥18.59 | ¥19.27 | 110 653 805 |
Dec 02, 2021 | ¥18.40 | ¥19.09 | ¥18.22 | ¥19.03 | 103 485 541 |
Dec 01, 2021 | ¥18.26 | ¥18.64 | ¥18.21 | ¥18.47 | 67 906 613 |
Nov 30, 2021 | ¥18.44 | ¥18.66 | ¥18.16 | ¥18.26 | 71 309 222 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000002.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000002.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000002.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.