14-day Premium Trial Subscription Try For FreeTry Free
¥7.52
+0.0600 (+0.80%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.34 ¥19.02 Tuesday, 7th May 2024 000002.SZ stock ended at ¥7.52. This is 0.80% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.19% from a day low at ¥7.32 to a day high of ¥7.70.
90 days ¥17.30 ¥19.02
52 weeks ¥16.32 ¥20.85

Historical VANKEA/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
May 07, 2024 ¥7.70 ¥7.70 ¥7.32 ¥7.52 419 028 912
May 06, 2024 ¥7.70 ¥7.88 ¥7.44 ¥7.46 524 493 788
Apr 30, 2024 ¥6.56 ¥7.79 ¥6.56 ¥7.41 630 797 485
Apr 29, 2024 ¥6.56 ¥7.56 ¥6.56 ¥7.56 494 465 959
Apr 26, 2024 ¥6.78 ¥6.88 ¥6.45 ¥6.87 405 536 070
Apr 25, 2024 ¥6.78 ¥6.78 ¥6.48 ¥6.55 192 176 443
Apr 24, 2024 ¥6.78 ¥6.78 ¥6.49 ¥6.54 157 054 069
Apr 23, 2024 ¥6.78 ¥6.78 ¥6.54 ¥6.57 179 420 981
Apr 22, 2024 ¥6.78 ¥6.85 ¥6.63 ¥6.69 183 841 893
Apr 19, 2024 ¥7.36 ¥7.36 ¥6.67 ¥6.70 225 392 878
Apr 18, 2024 ¥7.36 ¥7.36 ¥6.87 ¥6.88 306 885 507
Apr 17, 2024 ¥7.36 ¥7.36 ¥7.02 ¥7.10 243 127 405
Apr 16, 2024 ¥7.36 ¥7.36 ¥6.91 ¥7.07 215 664 213
Apr 15, 2024 ¥7.36 ¥7.36 ¥7.00 ¥7.14 178 918 281
Apr 12, 2024 ¥8.40 ¥8.40 ¥7.09 ¥7.10 235 243 294
Apr 11, 2024 ¥8.40 ¥8.40 ¥7.31 ¥7.44 175 099 164
Apr 10, 2024 ¥8.40 ¥8.40 ¥7.48 ¥7.58 247 199 885
Apr 09, 2024 ¥8.40 ¥8.40 ¥7.92 ¥7.99 109 180 570
Apr 08, 2024 ¥8.40 ¥8.40 ¥7.98 ¥8.00 152 037 631
Apr 03, 2024 ¥8.96 ¥8.96 ¥8.19 ¥8.19 195 939 109
Apr 02, 2024 ¥8.96 ¥8.96 ¥8.45 ¥8.50 293 094 604
Apr 01, 2024 ¥8.96 ¥9.12 ¥8.92 ¥8.98 143 831 361
Mar 29, 2024 ¥9.33 ¥9.33 ¥8.89 ¥9.00 148 169 476
Mar 28, 2024 ¥9.33 ¥9.33 ¥9.17 ¥9.24 67 116 132
Mar 27, 2024 ¥9.33 ¥9.43 ¥9.20 ¥9.21 91 509 535
Click to get the best stock tips daily for free!

About VANKEA/Shs A Vtg 1.00

VANKEA/Shs A Vtg 1.00 China Vanke Co., Ltd., together with its subsidiaries, engages in the development and sale of properties in the Mainland China, Hong Kong, and internationally. The company operates through Property Development and Property Management segments. It develops residential buildings, commercial offices, and other ancillary facilities. The company also provides property management and related services to purchasers and tenants of its own developed resid... 000002.SZ Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT