SZCE:000002
VANKEA/Shs A Vtg 1.00 Stock Price (Quote)
¥9.00
+0.82 (+10.02%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥6.45 | ¥9.00 | Friday, 17th May 2024 000002.SZ stock ended at ¥9.00. This is 10.02% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 21.62% from a day low at ¥7.40 to a day high of ¥9.00. |
90 days | ¥6.45 | ¥10.49 | |
52 weeks | ¥6.45 | ¥15.78 |
Date | Open | High | Low | Close | Volume |
Jan 22, 2024 | ¥9.27 | ¥9.30 | ¥9.00 | ¥9.05 | 93 734 455 |
Jan 19, 2024 | ¥9.31 | ¥9.45 | ¥9.27 | ¥9.41 | 60 929 656 |
Jan 18, 2024 | ¥9.29 | ¥9.41 | ¥9.13 | ¥9.40 | 89 350 661 |
Jan 17, 2024 | ¥9.57 | ¥9.57 | ¥9.31 | ¥9.34 | 79 563 365 |
Jan 16, 2024 | ¥9.67 | ¥9.70 | ¥9.48 | ¥9.61 | 65 946 680 |
Jan 15, 2024 | ¥9.62 | ¥9.78 | ¥9.44 | ¥9.71 | 78 560 551 |
Jan 12, 2024 | ¥9.70 | ¥9.87 | ¥9.66 | ¥9.70 | 71 873 740 |
Jan 11, 2024 | ¥9.73 | ¥9.81 | ¥9.62 | ¥9.76 | 73 162 345 |
Jan 10, 2024 | ¥9.85 | ¥9.88 | ¥9.72 | ¥9.74 | 60 831 539 |
Jan 09, 2024 | ¥9.83 | ¥9.98 | ¥9.73 | ¥9.88 | 53 089 995 |
Jan 08, 2024 | ¥10.03 | ¥10.11 | ¥9.81 | ¥9.82 | 65 800 694 |
Jan 05, 2024 | ¥9.92 | ¥10.13 | ¥9.88 | ¥9.99 | 73 960 401 |
Jan 04, 2024 | ¥10.10 | ¥10.11 | ¥9.89 | ¥9.93 | 85 191 884 |
Jan 03, 2024 | ¥10.15 | ¥10.23 | ¥10.04 | ¥10.13 | 61 635 107 |
Jan 02, 2024 | ¥10.44 | ¥10.48 | ¥10.15 | ¥10.15 | 81 110 629 |
Dec 29, 2023 | ¥10.48 | ¥10.59 | ¥10.39 | ¥10.46 | 61 407 778 |
Dec 28, 2023 | ¥10.15 | ¥10.56 | ¥10.10 | ¥10.52 | 78 980 828 |
Dec 27, 2023 | ¥10.17 | ¥10.25 | ¥10.09 | ¥10.17 | 34 363 764 |
Dec 26, 2023 | ¥10.30 | ¥10.33 | ¥10.14 | ¥10.17 | 35 102 346 |
Dec 25, 2023 | ¥10.34 | ¥10.38 | ¥10.28 | ¥10.30 | 27 320 474 |
Dec 22, 2023 | ¥10.40 | ¥10.48 | ¥10.31 | ¥10.38 | 47 069 941 |
Dec 21, 2023 | ¥10.20 | ¥10.44 | ¥10.18 | ¥10.42 | 55 284 133 |
Dec 20, 2023 | ¥10.36 | ¥10.43 | ¥10.25 | ¥10.26 | 49 358 546 |
Dec 19, 2023 | ¥10.51 | ¥10.54 | ¥10.29 | ¥10.38 | 59 743 979 |
Dec 18, 2023 | ¥10.56 | ¥10.76 | ¥10.40 | ¥10.54 | 58 593 024 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000002.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000002.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000002.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.