SZCE:000002
VANKEA/Shs A Vtg 1.00 Stock Price (Quote)
¥8.58
+0.0600 (+0.704%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥6.56 | ¥9.92 | Wednesday, 29th May 2024 000002.SZ stock ended at ¥8.58. This is 0.704% more than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 9.29% from a day low at ¥8.50 to a day high of ¥9.29. |
90 days | ¥6.45 | ¥10.20 | |
52 weeks | ¥6.45 | ¥15.78 |
Historical VANKEA/Shs A Vtg 1.00 prices
Date | Open | High | Low | Close | Volume |
Aug 01, 2023 | ¥15.17 | ¥15.34 | ¥15.00 | ¥15.09 | 101 337 517 |
Jul 31, 2023 | ¥15.40 | ¥15.78 | ¥15.18 | ¥15.25 | 219 622 926 |
Jul 28, 2023 | ¥14.82 | ¥15.35 | ¥14.81 | ¥15.23 | 192 393 923 |
Jul 27, 2023 | ¥14.73 | ¥14.96 | ¥14.59 | ¥14.73 | 103 757 161 |
Jul 26, 2023 | ¥14.80 | ¥14.97 | ¥14.69 | ¥14.87 | 143 954 970 |
Jul 25, 2023 | ¥14.13 | ¥14.94 | ¥14.12 | ¥14.92 | 299 133 949 |
Jul 24, 2023 | ¥14.12 | ¥14.15 | ¥13.75 | ¥13.80 | 74 411 195 |
Jul 21, 2023 | ¥13.88 | ¥14.09 | ¥13.82 | ¥13.98 | 62 537 894 |
Jul 20, 2023 | ¥13.91 | ¥14.06 | ¥13.86 | ¥13.88 | 70 093 951 |
Jul 19, 2023 | ¥13.65 | ¥13.91 | ¥13.61 | ¥13.90 | 77 086 351 |
Jul 18, 2023 | ¥13.71 | ¥13.76 | ¥13.56 | ¥13.70 | 43 935 729 |
Jul 17, 2023 | ¥13.71 | ¥13.73 | ¥13.66 | ¥13.71 | 35 402 854 |
Jul 14, 2023 | ¥13.82 | ¥13.84 | ¥13.70 | ¥13.78 | 48 126 032 |
Jul 13, 2023 | ¥13.71 | ¥13.82 | ¥13.71 | ¥13.80 | 49 347 078 |
Jul 12, 2023 | ¥13.85 | ¥13.86 | ¥13.66 | ¥13.68 | 73 192 872 |
Jul 11, 2023 | ¥14.10 | ¥14.14 | ¥13.80 | ¥13.86 | 66 422 747 |
Jul 10, 2023 | ¥13.91 | ¥13.97 | ¥13.82 | ¥13.91 | 40 103 849 |
Jul 07, 2023 | ¥13.92 | ¥14.01 | ¥13.81 | ¥13.87 | 39 449 813 |
Jul 06, 2023 | ¥13.93 | ¥14.05 | ¥13.87 | ¥13.97 | 43 210 407 |
Jul 05, 2023 | ¥13.96 | ¥14.07 | ¥13.95 | ¥13.97 | 33 894 684 |
Jul 04, 2023 | ¥14.12 | ¥14.15 | ¥13.93 | ¥14.02 | 56 765 725 |
Jul 03, 2023 | ¥14.05 | ¥14.20 | ¥14.05 | ¥14.15 | 52 331 616 |
Jun 30, 2023 | ¥14.08 | ¥14.25 | ¥13.97 | ¥14.02 | 57 652 435 |
Jun 29, 2023 | ¥14.19 | ¥14.25 | ¥13.99 | ¥14.01 | 48 192 103 |
Jun 28, 2023 | ¥14.31 | ¥14.35 | ¥14.10 | ¥14.22 | 51 807 652 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000002.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000002.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000002.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.