14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥1.91 ¥2.20 Tuesday, 25th Jun 2024 000008.SZ stock ended at ¥1.92. During the day the stock fluctuated 4.71% from a day low at ¥1.91 to a day high of ¥2.00.
90 days ¥1.91 ¥2.55
52 weeks ¥1.88 ¥3.11

Historical China High-Speed Railway Technology Co., Ltd. prices

Date Open High Low Close Volume
Jun 25, 2024 ¥2.00 ¥2.00 ¥1.91 ¥1.92 13 419 230
Jun 24, 2024 ¥2.00 ¥2.00 ¥1.91 ¥1.92 20 855 400
Jun 21, 2024 ¥2.00 ¥2.01 ¥1.98 ¥1.99 9 560 700
Jun 20, 2024 ¥2.00 ¥2.03 ¥1.98 ¥1.99 18 018 600
Jun 18, 2024 ¥2.00 ¥2.06 ¥2.00 ¥2.06 12 416 700
Jun 17, 2024 ¥2.00 ¥2.05 ¥2.00 ¥2.03 13 769 482
Jun 14, 2024 ¥2.00 ¥2.03 ¥1.99 ¥2.02 9 742 200
Jun 13, 2024 ¥2.00 ¥2.03 ¥2.00 ¥2.01 11 429 500
Jun 12, 2024 ¥2.00 ¥2.04 ¥1.99 ¥2.03 16 252 431
Jun 11, 2024 ¥2.00 ¥2.04 ¥1.99 ¥2.01 14 484 600
Jun 07, 2024 ¥2.09 ¥2.09 ¥1.99 ¥2.02 19 891 400
Jun 06, 2024 ¥2.09 ¥2.09 ¥1.98 ¥1.98 31 126 600
Jun 05, 2024 ¥2.09 ¥2.09 ¥2.04 ¥2.05 20 321 500
Jun 04, 2024 ¥2.09 ¥2.13 ¥2.05 ¥2.10 22 936 915
Jun 03, 2024 ¥2.09 ¥2.12 ¥2.04 ¥2.06 30 438 088
May 31, 2024 ¥2.09 ¥2.14 ¥2.08 ¥2.12 22 592 101
May 30, 2024 ¥2.19 ¥2.19 ¥2.08 ¥2.10 26 844 081
May 29, 2024 ¥2.19 ¥2.19 ¥2.12 ¥2.13 23 828 603
May 28, 2024 ¥2.19 ¥2.19 ¥2.14 ¥2.14 22 238 900
May 27, 2024 ¥2.19 ¥2.20 ¥2.16 ¥2.18 19 847 660
May 24, 2024 ¥2.24 ¥2.24 ¥2.18 ¥2.18 17 760 591
May 23, 2024 ¥2.24 ¥2.24 ¥2.19 ¥2.20 28 670 761
May 22, 2024 ¥2.24 ¥2.24 ¥2.22 ¥2.24 17 986 447
May 21, 2024 ¥2.24 ¥2.25 ¥2.22 ¥2.23 23 894 679
May 20, 2024 ¥2.24 ¥2.28 ¥2.24 ¥2.26 24 637 320

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000008.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000008.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000008.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!