SZCE:000017
Shenzhen China Bicycle Company Stock Price (Quote)
¥6.11
+0.0900 (+1.50%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥5.85 | ¥7.10 | Wednesday, 26th Jun 2024 000017.SZ stock ended at ¥6.11. This is 1.50% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 4.44% from a day low at ¥5.85 to a day high of ¥6.11. |
90 days | ¥5.85 | ¥10.60 | |
52 weeks | ¥3.94 | ¥14.88 |
Historical Shenzhen China Bicycle Company prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | ¥6.00 | ¥6.11 | ¥5.85 | ¥6.11 | 14 906 600 |
Jun 25, 2024 | ¥6.00 | ¥6.19 | ¥5.85 | ¥6.02 | 15 605 117 |
Jun 24, 2024 | ¥6.00 | ¥6.12 | ¥5.89 | ¥5.93 | 19 007 467 |
Jun 21, 2024 | ¥6.39 | ¥6.46 | ¥5.91 | ¥6.24 | 26 679 500 |
Jun 20, 2024 | ¥6.39 | ¥6.85 | ¥6.16 | ¥6.16 | 36 376 200 |
Jun 18, 2024 | ¥6.39 | ¥6.39 | ¥6.26 | ¥6.33 | 7 620 506 |
Jun 17, 2024 | ¥6.39 | ¥6.48 | ¥6.26 | ¥6.27 | 8 945 100 |
Jun 14, 2024 | ¥6.22 | ¥6.44 | ¥6.22 | ¥6.44 | 6 440 284 |
Jun 13, 2024 | ¥6.22 | ¥6.52 | ¥6.22 | ¥6.40 | 8 287 154 |
Jun 12, 2024 | ¥6.22 | ¥6.51 | ¥6.22 | ¥6.49 | 10 804 600 |
Jun 11, 2024 | ¥6.22 | ¥6.34 | ¥6.12 | ¥6.33 | 9 542 504 |
Jun 07, 2024 | ¥6.78 | ¥6.78 | ¥6.21 | ¥6.31 | 15 249 500 |
Jun 06, 2024 | ¥6.78 | ¥6.78 | ¥6.05 | ¥6.12 | 18 789 600 |
Jun 05, 2024 | ¥6.78 | ¥6.78 | ¥6.42 | ¥6.42 | 10 006 540 |
Jun 04, 2024 | ¥6.78 | ¥6.78 | ¥6.47 | ¥6.58 | 11 892 700 |
Jun 03, 2024 | ¥6.78 | ¥6.88 | ¥6.55 | ¥6.61 | 18 303 000 |
May 31, 2024 | ¥6.78 | ¥6.90 | ¥6.76 | ¥6.88 | 13 666 904 |
May 30, 2024 | ¥6.88 | ¥6.92 | ¥6.72 | ¥6.74 | 13 116 012 |
May 29, 2024 | ¥6.88 | ¥7.10 | ¥6.66 | ¥6.85 | 19 152 000 |
May 28, 2024 | ¥6.88 | ¥6.88 | ¥6.72 | ¥6.73 | 9 061 001 |
May 27, 2024 | ¥6.88 | ¥6.88 | ¥6.67 | ¥6.85 | 12 223 900 |
May 24, 2024 | ¥7.22 | ¥7.22 | ¥6.76 | ¥6.81 | 11 729 200 |
May 23, 2024 | ¥7.22 | ¥7.22 | ¥6.84 | ¥6.88 | 21 344 200 |
May 22, 2024 | ¥7.22 | ¥7.30 | ¥7.11 | ¥7.15 | 19 004 015 |
May 21, 2024 | ¥7.22 | ¥7.43 | ¥7.17 | ¥7.21 | 25 410 092 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000017.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000017.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000017.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.