SZCE:000036
China Union Holdings Ltd Stock Price (Quote)
¥3.12
+0.0200 (+0.645%)
At Close: Jun 12, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥3.03 | ¥3.60 | Wednesday, 12th Jun 2024 000036.SZ stock ended at ¥3.12. This is 0.645% more than the trading day before Tuesday, 11th Jun 2024. During the day the stock fluctuated 2.61% from a day low at ¥3.06 to a day high of ¥3.14. |
90 days | ¥2.72 | ¥3.60 | |
52 weeks | ¥2.63 | ¥4.48 |
Historical China Union Holdings Ltd prices
Date | Open | High | Low | Close | Volume |
Jan 09, 2024 | ¥3.63 | ¥3.65 | ¥3.59 | ¥3.59 | 12 032 900 |
Jan 08, 2024 | ¥3.70 | ¥3.72 | ¥3.61 | ¥3.61 | 8 929 210 |
Jan 05, 2024 | ¥3.73 | ¥3.77 | ¥3.67 | ¥3.69 | 10 366 900 |
Jan 04, 2024 | ¥3.74 | ¥3.74 | ¥3.70 | ¥3.73 | 6 462 704 |
Jan 03, 2024 | ¥3.73 | ¥3.79 | ¥3.70 | ¥3.73 | 12 352 350 |
Jan 02, 2024 | ¥3.86 | ¥3.90 | ¥3.72 | ¥3.72 | 18 273 195 |
Dec 29, 2023 | ¥3.86 | ¥3.91 | ¥3.83 | ¥3.89 | 12 981 521 |
Dec 28, 2023 | ¥3.89 | ¥3.91 | ¥3.86 | ¥3.87 | 8 318 243 |
Dec 27, 2023 | ¥3.86 | ¥3.92 | ¥3.83 | ¥3.88 | 6 397 403 |
Dec 26, 2023 | ¥3.88 | ¥3.95 | ¥3.85 | ¥3.85 | 6 612 520 |
Dec 25, 2023 | ¥3.94 | ¥3.94 | ¥3.85 | ¥3.87 | 8 377 984 |
Dec 22, 2023 | ¥3.99 | ¥4.00 | ¥3.93 | ¥3.94 | 8 186 623 |
Dec 21, 2023 | ¥3.98 | ¥3.98 | ¥3.89 | ¥3.97 | 9 513 961 |
Dec 20, 2023 | ¥4.04 | ¥4.07 | ¥3.98 | ¥3.99 | 7 815 682 |
Dec 19, 2023 | ¥4.04 | ¥4.07 | ¥3.99 | ¥4.02 | 12 368 900 |
Dec 18, 2023 | ¥4.11 | ¥4.13 | ¥4.04 | ¥4.05 | 10 865 330 |
Dec 15, 2023 | ¥4.10 | ¥4.15 | ¥4.10 | ¥4.12 | 10 370 460 |
Dec 14, 2023 | ¥4.09 | ¥4.13 | ¥4.06 | ¥4.12 | 10 121 398 |
Dec 13, 2023 | ¥4.07 | ¥4.11 | ¥4.03 | ¥4.06 | 10 334 025 |
Dec 12, 2023 | ¥4.08 | ¥4.09 | ¥4.05 | ¥4.08 | 13 763 428 |
Dec 11, 2023 | ¥4.05 | ¥4.07 | ¥3.97 | ¥4.07 | 19 833 060 |
Dec 08, 2023 | ¥4.11 | ¥4.12 | ¥4.04 | ¥4.05 | 27 672 102 |
Dec 07, 2023 | ¥4.13 | ¥4.14 | ¥4.08 | ¥4.11 | 15 733 910 |
Dec 06, 2023 | ¥4.12 | ¥4.15 | ¥4.10 | ¥4.11 | 9 201 240 |
Dec 05, 2023 | ¥4.12 | ¥4.17 | ¥4.10 | ¥4.13 | 12 853 880 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000036.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000036.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000036.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.