SZCE:000036
China Union Holdings Ltd Stock Price (Quote)
¥3.31
+0.0300 (+0.91%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥2.72 | ¥3.36 | Thursday, 16th May 2024 000036.SZ stock ended at ¥3.31. This is 0.91% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 9.80% from a day low at ¥3.06 to a day high of ¥3.36. |
90 days | ¥2.72 | ¥3.36 | |
52 weeks | ¥2.63 | ¥4.48 |
Date | Open | High | Low | Close | Volume |
May 16, 2024 | ¥3.06 | ¥3.36 | ¥3.06 | ¥3.31 | 17 254 682 |
May 15, 2024 | ¥3.06 | ¥3.34 | ¥3.06 | ¥3.28 | 15 728 552 |
May 14, 2024 | ¥3.06 | ¥3.32 | ¥3.06 | ¥3.26 | 13 714 150 |
May 13, 2024 | ¥3.06 | ¥3.31 | ¥3.06 | ¥3.29 | 30 815 729 |
May 10, 2024 | ¥3.02 | ¥3.15 | ¥3.02 | ¥3.14 | 21 812 160 |
May 09, 2024 | ¥3.10 | ¥3.10 | ¥3.01 | ¥3.07 | 12 250 354 |
May 08, 2024 | ¥3.10 | ¥3.10 | ¥3.00 | ¥3.02 | 9 709 060 |
May 07, 2024 | ¥3.10 | ¥3.10 | ¥3.00 | ¥3.05 | 11 414 226 |
May 06, 2024 | ¥3.10 | ¥3.10 | ¥3.01 | ¥3.04 | 13 562 850 |
Apr 30, 2024 | ¥2.88 | ¥3.11 | ¥2.88 | ¥3.01 | 19 187 103 |
Apr 29, 2024 | ¥2.88 | ¥3.12 | ¥2.88 | ¥3.12 | 31 189 007 |
Apr 26, 2024 | ¥2.87 | ¥2.93 | ¥2.84 | ¥2.92 | 9 343 983 |
Apr 25, 2024 | ¥2.87 | ¥2.91 | ¥2.87 | ¥2.88 | 5 453 600 |
Apr 24, 2024 | ¥2.87 | ¥2.94 | ¥2.87 | ¥2.90 | 5 958 577 |
Apr 23, 2024 | ¥2.87 | ¥2.94 | ¥2.87 | ¥2.90 | 8 701 811 |
Apr 22, 2024 | ¥2.87 | ¥2.96 | ¥2.84 | ¥2.91 | 10 134 640 |
Apr 19, 2024 | ¥2.89 | ¥2.89 | ¥2.84 | ¥2.85 | 5 258 760 |
Apr 18, 2024 | ¥2.89 | ¥2.90 | ¥2.84 | ¥2.87 | 9 995 400 |
Apr 17, 2024 | ¥2.89 | ¥2.89 | ¥2.77 | ¥2.84 | 12 214 331 |
Apr 16, 2024 | ¥2.89 | ¥2.89 | ¥2.72 | ¥2.78 | 14 401 717 |
Apr 15, 2024 | ¥2.89 | ¥2.89 | ¥2.74 | ¥2.78 | 15 823 000 |
Apr 12, 2024 | ¥2.95 | ¥2.95 | ¥2.85 | ¥2.86 | 6 802 220 |
Apr 11, 2024 | ¥2.95 | ¥2.95 | ¥2.85 | ¥2.87 | 5 498 560 |
Apr 10, 2024 | ¥2.95 | ¥2.95 | ¥2.84 | ¥2.88 | 10 629 930 |
Apr 09, 2024 | ¥2.95 | ¥2.95 | ¥2.83 | ¥2.93 | 12 526 423 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000036.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000036.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000036.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.