FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥4.48 ¥5.43 Monday, 3rd Jun 2024 000042.SZ stock ended at ¥4.62. This is 3.95% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 7.32% from a day low at ¥4.51 to a day high of ¥4.84.
90 days ¥3.42 ¥5.43
52 weeks ¥2.93 ¥8.67

Historical Shenzhen Centralcon Invstmnt Hldg Co Ltd prices

Date Open High Low Close Volume
Mar 15, 2024 ¥4.65 ¥5.04 ¥4.50 ¥4.89 42 496 025
Mar 14, 2024 ¥4.74 ¥5.04 ¥4.63 ¥4.68 43 196 858
Mar 13, 2024 ¥4.70 ¥5.42 ¥4.69 ¥5.09 58 247 396
Mar 12, 2024 ¥4.46 ¥4.93 ¥4.22 ¥4.93 49 153 674
Mar 11, 2024 ¥4.08 ¥4.48 ¥4.05 ¥4.48 26 199 394
Mar 08, 2024 ¥4.05 ¥4.09 ¥4.01 ¥4.07 6 549 465
Mar 07, 2024 ¥4.05 ¥4.16 ¥4.03 ¥4.05 8 409 532
Mar 06, 2024 ¥4.03 ¥4.11 ¥3.99 ¥4.06 8 353 917
Mar 05, 2024 ¥4.12 ¥4.20 ¥4.01 ¥4.03 9 872 354
Mar 04, 2024 ¥4.22 ¥4.25 ¥4.04 ¥4.13 14 134 023
Mar 01, 2024 ¥4.25 ¥4.44 ¥4.14 ¥4.21 14 291 528
Feb 29, 2024 ¥4.04 ¥4.24 ¥4.03 ¥4.22 20 040 661
Feb 28, 2024 ¥4.88 ¥4.88 ¥4.17 ¥4.17 36 340 438
Feb 27, 2024 ¥4.20 ¥4.63 ¥4.16 ¥4.63 13 662 260
Feb 26, 2024 ¥4.10 ¥4.31 ¥3.98 ¥4.21 18 206 065
Feb 23, 2024 ¥3.94 ¥4.12 ¥3.90 ¥4.11 16 280 695
Feb 22, 2024 ¥3.82 ¥3.97 ¥3.79 ¥3.92 12 068 828
Feb 21, 2024 ¥3.66 ¥3.94 ¥3.59 ¥3.81 17 846 698
Feb 20, 2024 ¥3.48 ¥3.73 ¥3.43 ¥3.68 16 906 800
Feb 19, 2024 ¥3.37 ¥3.51 ¥3.35 ¥3.49 18 615 458
Feb 17, 2024 ¥3.36 ¥3.36 ¥3.36 ¥3.36 0
Feb 09, 2024 ¥3.36 ¥3.36 ¥3.36 ¥3.36 0
Feb 08, 2024 ¥3.08 ¥3.41 ¥2.93 ¥3.36 28 643 630
Feb 07, 2024 ¥3.61 ¥3.65 ¥3.25 ¥3.25 19 880 950
Feb 06, 2024 ¥3.61 ¥3.71 ¥3.61 ¥3.61 21 518 340

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000042.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000042.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000042.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenzhen Centralcon Invstmnt Hldg Co Ltd

Shenzhen Centralcon Investment Holding Co., Ltd. engages in the real estate development business in China. It is also involved in the hotel operation management, property management and lease, business management, and industrial investment activities. The company was formerly known as Shenzhen Changcheng Investment Holding Co., Ltd. and changed its name to Shenzhen Centralcon Investment Holding Co., Ltd. in March 2014. Shenzhen Centralcon Investm... 000042.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT